Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	225.27	225.70	218.60	220.94	2,317,200	-5.16(-2.28%)
Jan 30, 2020	225.00	228.59	222.43	226.10	2,997,777	-1.22(-0.54%)
Jan 29, 2020	228.71	229.32	224.25	227.32	1,478,325	-0.30(-0.13%)
Jan 28, 2020	228.27	229.00	223.10	227.62	2,330,520	-0.84(-0.37%)
Jan 27, 2020	227.50	230.00	226.79	228.46	1,829,534	-2.78(-1.20%)
Jan 24, 2020	230.79	232.38	229.28	231.24	2,673,300	+1.01(+0.44%)
Jan 23, 2020	229.32	231.36	228.32	230.23	2,505,026	+0.82(+0.36%)
Jan 22, 2020	228.98	231.86	228.23	229.41	2,204,605	+0.42(+0.18%)
Jan 21, 2020	230.77	232.41	226.32	228.99	2,478,474	-2.35(-1.02%)
Jan 17, 2020	232.47	233.48	231.21	231.34	1,877,600	-0.97(-0.42%)
Jan 16, 2020	230.18	232.42	229.97	232.31	1,235,261	+2.90(+1.26%)
Jan 15, 2020	228.00	229.93	227.01	229.41	1,340,935	+2.01(+0.88%)
Jan 14, 2020	226.48	227.88	226.12	227.40	1,171,924	+0.25(+0.11%)
Jan 13, 2020	227.06	228.00	226.12	227.15	1,391,338	+0.67(+0.30%)
Jan 10, 2020	228.22	229.79	226.28	226.48	1,477,800	-2.17(-0.95%)
Jan 09, 2020	227.00	228.78	227.00	228.65	1,039,807	+1.25(+0.55%)
Jan 08, 2020	227.95	228.69	226.12	227.40	1,900,069	+0.86(+0.38%)
Jan 07, 2020	226.25	227.80	223.79	226.54	1,381,397	-0.05(-0.02%)
Jan 06, 2020	231.04	231.51	224.42	226.59	2,088,652	-0.28(-0.12%)
Jan 03, 2020	225.96	229.05	224.24	226.87	2,160,650	+3.32(+1.48%)