Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	202.37	204.06	201.16	201.16	2,025,791	-0.23(-0.11%)
Jan 30, 2018	202.44	202.65	201.70	201.39	2,569,679	-1.96(-0.97%)
Jan 29, 2018	202.70	204.77	201.51	203.35	1,857,420	+2.22(+1.11%)
Jan 26, 2018	196.31	201.48	196.31	201.13	2,918,006	+5.84(+2.99%)
Jan 25, 2018	190.92	196.78	190.92	195.28	3,128,874	+4.57(+2.40%)
Jan 24, 2018	189.28	191.16	188.78	190.71	1,741,324	+1.79(+0.95%)
Jan 23, 2018	189.26	189.42	188.25	188.92	1,142,192	-0.14(-0.07%)
Jan 22, 2018	188.79	189.48	186.86	189.06	1,221,682	-0.30(-0.16%)
Jan 19, 2018	189.44	190.05	188.54	189.35	1,274,255	+0.93(+0.50%)
Jan 18, 2018	189.82	190.75	188.25	188.42	1,432,243	-1.23(-0.65%)
Jan 17, 2018	189.68	190.58	188.77	189.65	1,578,742	+1.21(+0.64%)
Jan 16, 2018	191.51	192.08	188.30	188.44	1,532,840	-1.67(-0.88%)
Jan 12, 2018		190.10	190.10	190.10	0	+3.96(+2.13%)
Jan 11, 2018	186.29	187.28	185.88	186.15	1,421,860	-0.13(-0.07%)
Jan 10, 2018				186.27	1,192,608	-0.21(-0.11%)
Jan 09, 2018	185.53	187.44	185.23	186.48	1,304,675	+1.29(+0.70%)
Jan 08, 2018	183.07	185.51	182.74	185.19	1,313,523	+2.05(+1.12%)
Jan 05, 2018	183.35	183.87	182.52	183.14	1,285,118	+0.14(+0.07%)
Jan 04, 2018	181.53	183.21	181.07	183.01	1,845,120	+1.72(+0.95%)
Jan 03, 2018	179.35	181.45	179.34	181.29	1,340,510	+1.94(+1.08%)