Skip to main content

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

73.35 +1.04 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 15.14 15.35 14.89 15.33 910,092 +0.17(+1.13%)
Jun 29, 2009 14.86 15.33 14.76 15.15 726,826 +0.34(+2.32%)
Jun 26, 2009 14.87 14.92 13.98 14.81 528,844 +0.02(+0.12%)
Jun 25, 2009 14.50 15.14 14.49 14.79 614,613 +0.54(+3.81%)
Jun 24, 2009 13.81 14.63 13.81 14.25 580,516 +0.16(+1.16%)
Jun 23, 2009 13.93 14.17 13.83 14.09 183,863 +0.31(+2.23%)
Jun 22, 2009 13.67 13.92 13.56 13.78 282,513 -0.05(-0.39%)
Jun 19, 2009 13.55 14.01 13.55 13.83 790,808 +0.08(+0.59%)
Jun 18, 2009 13.70 13.88 13.44 13.75 436,314 +0.17(+1.27%)
Jun 17, 2009 13.24 13.75 13.20 13.58 435,542 +0.47(+3.59%)
Jun 16, 2009 13.56 13.56 12.69 13.11 264,573 -0.35(-2.62%)
Jun 15, 2009 13.26 13.72 12.95 13.46 396,994 +0.12(+0.88%)
Jun 12, 2009 13.48 13.50 13.15 13.35 221,832 -0.48(-3.47%)
Jun 11, 2009 13.92 14.24 13.75 13.82 376,709 -0.04(-0.26%)
Jun 10, 2009 13.85 14.17 13.80 13.86 538,258 +0.46(+3.44%)
Jun 09, 2009 13.18 13.42 13.12 13.40 351,789 +0.52(+4.00%)
Jun 08, 2009 12.72 12.97 12.55 12.88 419,953 +0.05(+0.35%)
Jun 05, 2009 12.87 13.04 12.71 12.84 283,436 +0.48(+3.88%)
Jun 04, 2009 12.12 12.40 12.12 12.36 167,837 +0.49(+4.11%)
Jun 03, 2009 11.88 11.95 11.83 11.87 162,959 -0.01(-0.08%)
Jun 02, 2009 12.08 12.08 11.79 11.88 307,953 -0.39(-3.17%)
Jun 01, 2009 12.05 12.29 11.87 12.27 406,123 +0.12(+0.97%)
May 29, 2009 12.30 12.40 12.11 12.15 359,844 -0.28(-2.25%)
May 28, 2009 12.34 12.54 12.21 12.43 221,215 +0.15(+1.25%)
May 27, 2009 12.48 12.56 12.14 12.28 466,380 -0.14(-1.09%)
May 26, 2009 12.20 12.46 11.99 12.41 344,807 +0.27(+2.23%)
May 22, 2009 12.21 12.52 11.97 12.14 876,125 +0.34(+2.91%)
May 21, 2009 11.74 11.81 11.40 11.80 257,365 +0.14(+1.24%)
May 20, 2009 11.73 12.07 11.56 11.65 342,618 +0.44(+3.95%)
May 19, 2009 11.52 11.98 11.00 11.21 825,933 -0.35(-3.05%)
May 18, 2009 11.27 12.12 11.21 11.56 712,193 +1.10(+10.55%)
May 15, 2009 10.38 10.49 10.30 10.46 176,550 -0.07(-0.69%)
May 14, 2009 10.34 10.60 10.31 10.53 128,959 +0.29(+2.83%)
May 13, 2009 10.46 10.47 10.22 10.24 100,781 -0.32(-3.00%)
May 12, 2009 10.59 10.69 10.50 10.56 169,657 +0.30(+2.91%)
May 11, 2009 10.33 10.38 10.24 10.26 98,783 -0.18(-1.73%)
May 08, 2009 10.33 10.44 10.04 10.44 174,013 +0.18(+1.76%)
May 07, 2009 10.25 10.40 10.07 10.26 178,757 +0.32(+3.18%)
May 06, 2009 10.07 10.21 9.936 9.945 350,366 +0.00(+0.00%)
May 05, 2009 10.06 10.17 9.909 9.945 327,889 -0.21(-2.05%)
May 04, 2009 10.16 10.23 9.891 10.15 395,685 +0.21(+2.09%)
May 01, 2009 10.03 10.03 9.521 9.945 169,946 +0.05(+0.46%)
Apr 30, 2009 9.873 10.03 9.828 9.900 226,539 +0.01(+0.09%)
Apr 29, 2009 9.828 10.02 9.819 9.891 116,145 +0.04(+0.37%)
Apr 28, 2009 9.340 9.973 9.340 9.855 262,473 -0.16(-1.62%)
Apr 27, 2009 9.738 10.13 9.738 10.02 302,589 +0.24(+2.40%)
Apr 24, 2009 9.285 9.783 9.285 9.783 302,133 -0.12(-1.19%)
Apr 23, 2009 9.945 9.955 9.783 9.900 522,448 +0.09(+0.92%)
Apr 22, 2009 9.665 9.945 9.620 9.810 226,913 +0.24(+2.55%)
Apr 21, 2009 9.493 9.593 9.421 9.566 250,168 +0.03(+0.28%)
Apr 20, 2009 9.701 9.792 9.484 9.539 225,742 -0.26(-2.68%)
Apr 17, 2009 9.792 9.900 9.712 9.801 149,920 +0.15(+1.59%)
Apr 16, 2009 9.801 9.801 9.521 9.647 189,337 -0.33(-3.35%)
Apr 15, 2009 9.701 9.982 9.584 9.982 278,440 +0.56(+5.95%)
Apr 14, 2009 9.638 9.638 9.285 9.421 188,572 -0.23(-2.34%)
Apr 13, 2009 9.828 9.828 9.566 9.647 131,827 -0.01(-0.09%)
Apr 09, 2009 9.493 9.756 9.357 9.656 221,394 +0.29(+3.09%)
Apr 08, 2009 9.141 9.457 9.141 9.367 183,677 +0.40(+4.44%)
Apr 07, 2009 8.833 9.032 8.833 8.969 155,222 -0.05(-0.60%)
Apr 06, 2009 9.213 9.421 8.924 9.023 163,200 -0.23(-2.44%)
Apr 03, 2009 9.267 9.294 8.915 9.249 295,620 +0.05(+0.49%)
Apr 02, 2009 8.752 9.222 8.752 9.204 356,062 +0.74(+8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.