Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	71.55	72.37	71.55	71.89	127,301	+0.05(+0.07%)
Jun 29, 2021	71.68	72.09	71.68	71.84	65,078	+0.41(+0.58%)
Jun 28, 2021	71.07	71.66	71.07	71.43	92,844	+1.12(+1.60%)
Jun 25, 2021	69.81	70.49	69.80	70.31	60,223	+0.88(+1.27%)
Jun 24, 2021	69.91	69.94	69.05	69.43	96,941	-0.40(-0.57%)
Jun 23, 2021	70.02	70.75	69.67	69.83	147,313	-0.28(-0.40%)
Jun 22, 2021	70.22	70.31	69.60	70.11	97,221	-0.05(-0.07%)
Jun 21, 2021	70.15	70.40	69.52	70.16	159,939	+0.23(+0.34%)
Jun 18, 2021	70.29	70.34	69.60	69.93	220,173	-0.58(-0.82%)
Jun 17, 2021	70.31	70.82	69.93	70.50	153,031	-1.43(-1.99%)
Jun 16, 2021	72.11	72.78	71.85	71.93	67,948	-0.16(-0.22%)
Jun 15, 2021	72.30	72.40	71.76	72.09	79,766	-0.48(-0.66%)
Jun 14, 2021	72.45	72.75	72.38	72.57	44,909	+0.14(+0.19%)
Jun 11, 2021	71.39	72.48	71.28	72.43	171,842	+1.42(+2.00%)
Jun 10, 2021	70.91	71.25	70.83	71.01	85,307	+0.80(+1.14%)
Jun 09, 2021	70.06	70.43	70.04	70.21	57,525	-0.33(-0.47%)
Jun 08, 2021	70.43	70.82	70.42	70.54	50,363	+0.33(+0.47%)
Jun 07, 2021	70.42	70.57	70.07	70.21	45,825	-0.47(-0.66%)
Jun 04, 2021	70.58	70.77	70.41	70.68	43,027	+0.29(+0.42%)
Jun 03, 2021	70.46	70.61	70.33	70.39	50,325	-0.41(-0.58%)
Jun 02, 2021	71.19	71.19	70.60	70.80	71,018	-0.38(-0.54%)
Jun 01, 2021	70.91	71.46	70.91	71.18	118,130	+1.38(+1.98%)
May 28, 2021	69.97	70.44	69.80	69.80	87,013	-0.83(-1.18%)
May 27, 2021	70.47	70.77	70.35	70.63	129,869	+0.24(+0.35%)
May 26, 2021	71.43	71.43	70.19	70.39	185,958	-0.76(-1.07%)
May 25, 2021	71.24	71.53	71.10	71.15	174,127	+0.16(+0.22%)
May 24, 2021	71.16	71.16	70.75	70.99	149,201	+0.24(+0.35%)
May 21, 2021	70.88	71.09	70.71	70.75	264,691	-0.22(-0.30%)
May 20, 2021	70.57	71.06	70.18	70.96	155,603	+0.35(+0.50%)
May 19, 2021	70.02	70.62	70.02	70.61	87,991	+0.44(+0.63%)
May 18, 2021	70.18	70.66	69.84	70.17	105,163	-0.24(-0.35%)
May 17, 2021	70.83	70.86	70.08	70.42	132,124	+0.00(+0.00%)
May 14, 2021	70.39	70.59	69.44	70.42	266,426	-0.53(-0.74%)
May 13, 2021	69.80	71.39	69.80	70.94	111,255	+1.05(+1.50%)
May 12, 2021	70.24	70.61	69.90	69.90	70,071	-0.29(-0.42%)
May 11, 2021	69.55	70.81	69.55	70.19	105,129	-0.42(-0.60%)
May 10, 2021	70.36	70.96	70.22	70.61	71,980	+1.15(+1.66%)
May 07, 2021	69.11	69.73	69.04	69.46	98,133	+0.32(+0.47%)
May 06, 2021	68.60	69.39	68.47	69.13	144,156	+0.43(+0.63%)
May 05, 2021	68.48	68.95	68.34	68.70	103,588	+1.17(+1.74%)
May 04, 2021	67.15	67.75	67.02	67.53	113,398	-1.40(-2.03%)
May 03, 2021	67.96	69.20	67.96	68.93	134,885	+1.43(+2.12%)
Apr 30, 2021	67.25	67.89	67.04	67.50	186,502	+0.06(+0.09%)
Apr 29, 2021	66.85	67.44	66.85	67.44	98,594	+0.94(+1.41%)
Apr 28, 2021	66.31	66.51	65.99	66.50	149,938	+0.22(+0.32%)
Apr 27, 2021	66.26	66.37	65.94	66.29	133,333	-0.08(-0.12%)
Apr 26, 2021	66.22	66.45	65.86	66.37	153,762	-0.19(-0.28%)
Apr 23, 2021	66.00	66.60	65.60	66.55	183,026	-0.64(-0.95%)
Apr 22, 2021	67.02	67.34	66.63	67.19	190,788	+0.84(+1.27%)
Apr 21, 2021	65.77	66.57	65.20	66.35	230,999	+0.47(+0.71%)
Apr 20, 2021	65.96	66.53	65.85	65.88	172,086	+1.33(+2.06%)
Apr 19, 2021	64.58	64.77	63.92	64.55	220,401	+0.97(+1.52%)
Apr 16, 2021	63.23	63.89	63.03	63.58	226,686	+0.86(+1.37%)
Apr 15, 2021	62.46	63.09	62.46	62.72	179,611	+1.03(+1.66%)
Apr 14, 2021	61.42	61.97	61.39	61.69	81,766	+0.36(+0.59%)
Apr 13, 2021	61.94	62.14	61.12	61.33	160,347	-3.07(-4.77%)
Apr 12, 2021	65.58	65.99	64.27	64.40	197,610	+1.89(+3.02%)
Apr 09, 2021	62.04	62.58	61.91	62.51	195,807	+1.11(+1.80%)
Apr 08, 2021	61.22	61.61	61.13	61.41	112,152	+0.22(+0.37%)
Apr 07, 2021	61.61	61.65	60.92	61.18	163,385	-0.37(-0.60%)
Apr 06, 2021	61.11	61.65	61.03	61.56	187,745	+0.80(+1.32%)
Apr 05, 2021	61.13	61.13	60.18	60.75	270,556	-0.59(-0.96%)
Apr 01, 2021	60.80	61.44	60.64	61.34	171,063	+1.30(+2.17%)
Mar 31, 2021	59.94	60.25	59.68	60.04	276,991	+0.26(+0.44%)
Mar 30, 2021	59.74	60.02	59.24	59.78	196,540	+0.12(+0.20%)
Mar 29, 2021	59.82	60.13	59.55	59.66	186,362	-0.23(-0.39%)
Mar 26, 2021	58.93	59.89	58.90	59.89	187,116	+1.01(+1.71%)
Mar 25, 2021	58.47	58.95	58.17	58.89	163,583	+0.59(+1.01%)
Mar 24, 2021	58.03	58.49	57.81	58.30	186,210	-0.16(-0.27%)
Mar 23, 2021	58.54	58.92	58.18	58.46	100,717	-0.31(-0.53%)
Mar 22, 2021	58.16	58.87	58.02	58.77	135,097	+1.06(+1.83%)
Mar 19, 2021	57.03	57.99	57.03	57.71	196,830	+1.01(+1.78%)
Mar 18, 2021	57.04	57.10	56.27	56.70	313,359	-1.72(-2.95%)
Mar 17, 2021	58.93	58.93	57.64	58.43	302,578	-1.88(-3.11%)
Mar 16, 2021	59.66	60.35	59.66	60.30	147,458	+1.39(+2.36%)
Mar 15, 2021	58.67	59.14	58.33	58.91	161,098	-0.67(-1.13%)
Mar 12, 2021	59.72	59.72	58.93	59.59	134,457	-0.66(-1.09%)
Mar 11, 2021	60.03	60.62	59.71	60.24	259,068	+0.36(+0.60%)
Mar 10, 2021	60.06	60.25	59.60	59.88	139,477	+0.42(+0.71%)
Mar 09, 2021	59.42	59.86	59.32	59.46	186,054	+0.05(+0.08%)
Mar 08, 2021	59.82	59.98	59.16	59.41	85,322	-0.54(-0.90%)
Mar 05, 2021	59.65	60.18	58.97	59.95	269,324	-0.47(-0.78%)
Mar 04, 2021	60.51	61.22	59.79	60.42	419,563	+0.83(+1.40%)
Mar 03, 2021	59.86	60.50	59.41	59.59	303,877	+0.48(+0.81%)
Mar 02, 2021	58.93	59.17	58.58	59.11	194,527	+0.01(+0.02%)
Mar 01, 2021	59.31	59.67	58.83	59.10	256,620	+0.45(+0.77%)
Feb 26, 2021	59.25	59.66	58.18	58.65	316,972	-0.63(-1.06%)
Feb 25, 2021	59.79	60.47	59.22	59.28	186,274	-0.38(-0.64%)
Feb 24, 2021	59.25	59.78	58.90	59.66	271,934	-0.12(-0.20%)
Feb 23, 2021	59.58	60.14	58.86	59.78	295,932	+0.00(+0.00%)
Feb 22, 2021	60.04	60.22	59.43	59.78	179,534	-2.08(-3.37%)
Feb 19, 2021	62.17	62.49	61.67	61.86	266,359	+0.52(+0.85%)
Feb 18, 2021	61.38	61.68	60.99	61.34	397,998	+0.07(+0.11%)
Feb 17, 2021	61.70	61.91	61.10	61.27	164,601	-1.34(-2.14%)
Feb 16, 2021	63.60	63.67	62.56	62.61	149,502	-1.84(-2.85%)
Feb 12, 2021	64.06	64.55	63.72	64.45	138,650	-0.27(-0.42%)
Feb 11, 2021	64.38	64.87	64.27	64.72	129,504	+0.45(+0.70%)
Feb 10, 2021	64.43	64.59	63.93	64.27	220,617	-0.22(-0.33%)
Feb 09, 2021	64.25	64.73	64.15	64.49	221,860	+0.02(+0.03%)
Feb 08, 2021	64.52	65.04	64.23	64.47	199,692	+0.32(+0.50%)
Feb 05, 2021	63.25	64.23	62.82	64.15	407,872	+2.03(+3.28%)
Feb 04, 2021	62.29	62.49	61.42	62.11	349,002	+0.87(+1.42%)
Feb 03, 2021	62.10	62.28	60.93	61.24	440,020	+1.61(+2.71%)
Feb 02, 2021	60.04	60.41	59.50	59.63	400,587	+1.76(+3.04%)
Feb 01, 2021	59.44	59.44	57.09	57.87	364,398	-2.06(-3.44%)
Jan 29, 2021	62.84	62.84	59.79	59.93	393,660	-4.67(-7.24%)
Jan 28, 2021	64.85	65.31	64.61	64.61	292,592	+0.29(+0.46%)
Jan 27, 2021	65.41	65.41	64.24	64.31	273,349	-2.77(-4.13%)
Jan 26, 2021	67.82	67.82	66.94	67.08	229,093	-0.73(-1.08%)
Jan 25, 2021	68.04	68.12	67.66	67.81	106,748	+0.50(+0.74%)
Jan 22, 2021	66.85	67.54	66.84	67.32	135,378	+0.12(+0.17%)
Jan 21, 2021	67.71	67.73	66.99	67.20	72,851	-0.91(-1.34%)
Jan 20, 2021	68.22	68.34	67.75	68.11	120,046	+0.00(+0.00%)
Jan 19, 2021	68.24	68.82	67.64	68.11	142,437	-1.39(-2.00%)
Jan 15, 2021	69.49	69.87	69.05	69.50	167,688	-0.93(-1.32%)
Jan 14, 2021	70.22	70.98	69.95	70.43	160,208	+0.24(+0.35%)
Jan 13, 2021	69.82	70.36	69.62	70.18	102,843	-0.28(-0.40%)
Jan 12, 2021	70.96	71.05	70.03	70.47	213,434	-1.01(-1.41%)
Jan 11, 2021	70.94	71.71	70.92	71.47	191,449	+1.30(+1.85%)
Jan 08, 2021	70.65	70.80	69.78	70.17	252,146	+0.32(+0.46%)
Jan 07, 2021	70.48	70.54	69.44	69.85	196,062	-0.75(-1.07%)
Jan 06, 2021	70.49	70.62	69.70	70.60	119,503	+0.11(+0.15%)
Jan 05, 2021	69.84	70.50	69.54	70.49	142,703	+0.84(+1.21%)
Jan 04, 2021	71.78	71.78	68.98	69.65	217,829	-0.07(-0.10%)
Dec 31, 2020		69.72	69.72	69.72	78,856	+0.54(+0.78%)
Dec 30, 2020	68.93	69.41	68.90	69.18	78,856	+0.59(+0.86%)
Dec 29, 2020	68.66	68.83	68.16	68.60	53,392	-0.27(-0.40%)
Dec 28, 2020	68.98	69.44	68.52	68.87	38,407	-0.01(-0.01%)
Dec 24, 2020	68.58	69.16	68.58	68.88	35,378	+0.05(+0.07%)
Dec 23, 2020	68.47	68.97	68.15	68.83	150,962	+1.05(+1.54%)
Dec 22, 2020	67.56	68.24	67.56	67.79	171,229	+1.11(+1.66%)
Dec 21, 2020	67.28	67.77	66.28	66.68	137,813	-2.31(-3.35%)
Dec 18, 2020	68.85	69.22	68.18	68.99	342,433	+1.73(+2.57%)
Dec 17, 2020	67.24	67.61	67.04	67.26	150,278	+0.67(+1.01%)
Dec 16, 2020	66.99	67.36	66.41	66.58	84,794	-0.37(-0.56%)
Dec 15, 2020	66.83	66.98	66.19	66.95	141,598	+0.43(+0.65%)
Dec 14, 2020	67.08	67.30	66.52	66.52	76,450	-0.22(-0.32%)
Dec 11, 2020	66.47	67.05	66.32	66.74	78,323	-0.09(-0.13%)
Dec 10, 2020	66.63	67.03	66.29	66.83	89,847	+0.32(+0.49%)
Dec 09, 2020	66.44	66.87	65.78	66.50	185,103	+0.24(+0.37%)
Dec 08, 2020	66.00	66.47	66.00	66.26	111,375	+0.15(+0.22%)
Dec 07, 2020	66.02	66.41	65.97	66.11	127,140	+1.55(+2.41%)
Dec 04, 2020	64.52	64.88	64.45	64.56	129,958	+0.14(+0.21%)
Dec 03, 2020	64.73	64.97	64.28	64.42	217,852	+0.37(+0.58%)
Dec 02, 2020	64.20	64.35	63.83	64.05	123,539	-0.34(-0.53%)
Dec 01, 2020	63.98	64.46	63.66	64.39	116,837	+0.24(+0.38%)
Nov 30, 2020	64.06	64.32	63.63	64.15	155,991	+0.22(+0.34%)
Nov 27, 2020	63.32	64.13	63.26	63.93	92,433	+1.02(+1.62%)
Nov 25, 2020	63.17	63.17	62.48	62.91	154,498	-1.17(-1.83%)
Nov 24, 2020	64.06	64.28	63.80	64.09	277,086	+1.44(+2.29%)
Nov 23, 2020	62.79	63.43	62.53	62.65	227,745	+1.02(+1.65%)
Nov 20, 2020	61.64	61.79	61.17	61.63	94,989	-0.02(-0.03%)
Nov 19, 2020	61.56	62.04	61.10	61.65	154,445	+0.42(+0.69%)
Nov 18, 2020	61.49	61.85	61.05	61.23	191,191	-0.70(-1.14%)
Nov 17, 2020	62.09	62.46	61.22	61.94	296,794	-0.55(-0.88%)
Nov 16, 2020	62.64	62.64	62.12	62.48	168,171	-0.45(-0.71%)
Nov 13, 2020	63.35	63.65	62.77	62.93	150,817	+0.08(+0.12%)
Nov 12, 2020	62.98	62.99	62.64	62.86	115,138	-0.22(-0.34%)
Nov 11, 2020	63.56	64.13	62.89	63.07	247,927	+1.50(+2.43%)
Nov 10, 2020	62.68	62.68	61.27	61.58	247,798	-1.41(-2.24%)
Nov 09, 2020	65.69	65.69	62.71	62.98	162,404	-2.25(-3.45%)
Nov 06, 2020	64.99	65.77	64.97	65.23	137,525	-0.85(-1.29%)
Nov 05, 2020	66.50	66.50	65.69	66.08	134,656	-0.20(-0.30%)
Nov 04, 2020	65.88	67.03	65.67	66.28	286,277	+1.27(+1.96%)
Nov 03, 2020	64.32	65.31	64.17	65.01	266,980	+0.54(+0.83%)
Nov 02, 2020	63.48	64.66	63.40	64.47	168,338	+1.09(+1.71%)
Oct 30, 2020	63.90	64.26	62.96	63.38	157,872	-1.39(-2.14%)
Oct 29, 2020	64.06	65.34	63.80	64.77	180,605	+1.31(+2.06%)
Oct 28, 2020	64.25	64.38	63.03	63.46	267,132	-3.06(-4.60%)
Oct 27, 2020	66.56	67.46	66.37	66.52	229,671	+1.10(+1.67%)
Oct 26, 2020	65.17	65.72	64.82	65.43	207,640	-0.38(-0.58%)
Oct 23, 2020	66.22	66.31	65.44	65.81	169,631	-0.51(-0.77%)
Oct 22, 2020	66.01	66.67	66.01	66.32	198,832	+0.20(+0.30%)
Oct 21, 2020	66.50	67.09	65.86	66.12	191,768	-0.85(-1.27%)
Oct 20, 2020	66.83	67.31	66.74	66.97	105,335	+0.53(+0.79%)
Oct 19, 2020	67.25	67.30	66.36	66.45	156,601	-0.85(-1.26%)
Oct 16, 2020	67.24	67.78	67.08	67.30	100,408	+0.48(+0.72%)
Oct 15, 2020	66.97	67.25	66.43	66.82	179,138	-1.46(-2.13%)
Oct 14, 2020	68.08	68.36	68.06	68.27	183,779	-0.22(-0.33%)
Oct 13, 2020	68.49	68.96	68.12	68.50	181,229	-0.71(-1.03%)
Oct 12, 2020	69.03	69.73	69.03	69.21	177,573	+0.72(+1.06%)
Oct 09, 2020	68.52	68.77	68.17	68.49	122,801	-0.36(-0.53%)
Oct 08, 2020	68.69	69.26	68.58	68.85	180,553	+1.71(+2.55%)
Oct 07, 2020	67.54	67.59	67.06	67.14	317,256	-0.47(-0.69%)
Oct 06, 2020	68.23	68.34	67.52	67.61	269,841	-1.30(-1.89%)
Oct 05, 2020	68.38	69.19	68.23	68.91	303,502	+1.12(+1.66%)
Oct 02, 2020	67.54	68.26	67.05	67.79	79,140	-0.45(-0.66%)
Oct 01, 2020	67.80	68.32	67.66	68.24	123,518	+0.21(+0.30%)
Sep 30, 2020	68.24	68.69	67.80	68.03	407,760	+0.89(+1.33%)
Sep 29, 2020	67.15	67.37	66.87	67.14	199,922	-0.35(-0.52%)
Sep 28, 2020	68.07	68.07	67.02	67.49	267,373	-0.58(-0.85%)
Sep 25, 2020	67.38	68.33	67.19	68.07	329,958	+1.80(+2.72%)
Sep 24, 2020	66.57	66.58	65.78	66.27	248,837	-0.78(-1.17%)
Sep 23, 2020	67.58	67.71	66.83	67.05	275,362	-1.42(-2.07%)
Sep 22, 2020	68.52	68.59	68.01	68.47	187,717	+0.22(+0.33%)
Sep 21, 2020	68.61	68.65	67.29	68.24	179,636	-2.57(-3.63%)
Sep 18, 2020	71.14	71.88	70.30	70.82	576,686	+5.73(+8.81%)
Sep 17, 2020	63.44	65.22	63.37	65.09	219,124	+3.83(+6.26%)
Sep 16, 2020	61.39	62.41	60.93	61.25	177,361	+2.09(+3.54%)
Sep 15, 2020	59.22	59.68	59.06	59.16	179,346	+0.78(+1.34%)
Sep 14, 2020	58.55	58.75	58.28	58.38	70,980	-0.21(-0.35%)
Sep 11, 2020	58.88	59.05	58.47	58.58	59,100	+0.08(+0.13%)
Sep 10, 2020	58.67	59.16	58.42	58.50	182,474	-0.94(-1.58%)
Sep 09, 2020	58.60	59.82	58.60	59.44	148,217	+2.06(+3.60%)
Sep 08, 2020	57.06	58.33	56.88	57.38	171,022	-0.13(-0.22%)
Sep 04, 2020	56.93	57.84	56.59	57.51	154,089	-0.76(-1.31%)
Sep 03, 2020	58.68	59.12	57.90	58.27	182,917	-0.07(-0.12%)
Sep 02, 2020	57.75	58.46	57.22	58.34	130,078	+0.52(+0.90%)
Sep 01, 2020	58.39	58.50	57.42	57.82	189,457	+0.93(+1.63%)
Aug 31, 2020	56.80	57.47	56.27	56.89	166,933	-1.18(-2.04%)
Aug 28, 2020	58.12	58.32	57.82	58.07	80,981	-0.31(-0.54%)
Aug 27, 2020	58.69	58.85	58.01	58.39	135,333	-0.15(-0.25%)
Aug 26, 2020	58.68	58.82	57.92	58.53	91,618	-0.04(-0.07%)
Aug 25, 2020	58.52	58.96	58.30	58.57	140,938	-0.21(-0.35%)
Aug 24, 2020	59.17	59.27	58.42	58.78	64,208	+0.06(+0.10%)
Aug 21, 2020	58.56	58.89	58.12	58.72	71,676	+0.38(+0.65%)
Aug 20, 2020	58.13	58.36	57.50	58.34	68,316	+0.05(+0.08%)
Aug 19, 2020	59.47	59.47	58.19	58.29	173,169	-1.30(-2.18%)
Aug 18, 2020	60.01	60.01	59.35	59.59	110,943	-0.19(-0.31%)
Aug 17, 2020	59.79	60.23	59.34	59.78	125,685	+0.32(+0.54%)
Aug 14, 2020	59.26	59.63	59.26	59.45	94,069	+0.09(+0.15%)
Aug 13, 2020	59.02	59.48	58.84	59.36	161,335	-0.20(-0.33%)
Aug 12, 2020	59.36	60.30	59.13	59.56	144,683	-0.35(-0.59%)
Aug 11, 2020	60.55	60.59	59.53	59.91	129,522	-1.02(-1.67%)
Aug 10, 2020	60.80	61.22	60.44	60.93	180,265	+1.49(+2.50%)
Aug 07, 2020	59.67	59.78	58.88	59.44	66,257	-0.39(-0.65%)
Aug 06, 2020	59.77	60.23	59.47	59.83	92,554	-0.14(-0.23%)
Aug 05, 2020	60.16	60.19	59.36	59.97	129,175	-0.10(-0.16%)
Aug 04, 2020	59.67	60.59	59.49	60.07	218,976	+1.27(+2.16%)
Aug 03, 2020	59.30	59.55	58.42	58.80	153,931	-0.67(-1.12%)
Jul 31, 2020	58.92	59.61	58.87	59.46	174,539	+0.86(+1.47%)
Jul 30, 2020	58.23	58.98	57.52	58.60	277,797	+1.27(+2.22%)
Jul 29, 2020	56.66	57.57	55.52	57.33	340,763	+4.05(+7.60%)
Jul 28, 2020	52.66	53.75	52.51	53.28	184,136	+0.81(+1.55%)
Jul 27, 2020	53.04	53.07	52.37	52.47	114,326	-0.84(-1.58%)
Jul 24, 2020	52.85	53.34	52.47	53.31	215,234	+0.04(+0.07%)
Jul 23, 2020	53.88	54.07	52.75	53.27	186,227	-0.27(-0.51%)
Jul 22, 2020	53.62	54.13	53.31	53.55	89,694	+0.18(+0.33%)
Jul 21, 2020	53.54	54.10	53.01	53.37	325,365	-0.41(-0.76%)
Jul 20, 2020	53.69	53.94	53.13	53.78	162,173	+0.02(+0.04%)
Jul 17, 2020	53.63	53.97	53.61	53.76	116,973	+0.15(+0.27%)
Jul 16, 2020	53.61	53.79	53.07	53.61	238,484	+1.11(+2.10%)
Jul 15, 2020	52.78	52.78	52.27	52.51	109,665	+0.67(+1.28%)
Jul 14, 2020	51.35	51.88	51.06	51.84	167,295	+1.58(+3.15%)
Jul 13, 2020	51.04	51.34	50.11	50.26	115,146	-0.61(-1.19%)
Jul 10, 2020	50.42	51.02	50.38	50.87	150,817	+0.44(+0.88%)
Jul 09, 2020	50.53	50.93	49.97	50.42	232,396	-0.36(-0.71%)
Jul 08, 2020	50.34	51.04	50.34	50.78	111,037	+0.79(+1.57%)
Jul 07, 2020	50.25	50.83	49.67	49.99	168,497	-0.85(-1.66%)
Jul 06, 2020	51.30	51.30	50.65	50.84	170,446	-0.54(-1.06%)
Jul 02, 2020	52.12	52.12	51.08	51.38	177,520	+0.56(+1.11%)