Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	12.66	12.67	12.50	12.52	218,994	-0.06(-0.50%)
Jun 29, 2006	12.40	12.64	12.28	12.59	410,558	+0.25(+2.02%)
Jun 28, 2006	12.43	12.45	12.30	12.34	166,568	-0.00(-0.04%)
Jun 27, 2006	12.57	12.57	12.32	12.34	280,047	-0.00(-0.04%)
Jun 26, 2006	12.30	12.42	12.25	12.35	313,670	-0.10(-0.80%)
Jun 23, 2006	12.27	12.57	12.21	12.45	743,695	+0.27(+2.23%)
Jun 22, 2006	12.35	12.35	11.86	12.17	722,459	-0.17(-1.39%)
Jun 21, 2006	13.11	13.20	12.25	12.35	2,642,309	-0.07(-0.55%)
Jun 20, 2006	12.50	12.53	12.31	12.41	202,625	-0.09(-0.72%)
Jun 19, 2006	12.64	12.64	12.41	12.50	462,100	+0.06(+0.47%)
Jun 16, 2006	12.54	12.59	12.32	12.45	873,543	-0.05(-0.36%)
Jun 15, 2006	11.98	12.51	11.93	12.49	1,083,468	+0.94(+8.18%)
Jun 14, 2006	11.21	11.60	11.13	11.55	496,387	+0.24(+2.16%)
Jun 13, 2006	11.37	11.53	11.22	11.30	764,489	-0.34(-2.91%)
Jun 12, 2006	12.12	12.15	11.60	11.64	308,361	-0.14(-1.19%)
Jun 09, 2006	11.91	12.05	11.78	11.78	519,171	+0.11(+0.97%)
Jun 08, 2006	11.80	11.86	11.30	11.67	750,995	-0.63(-5.11%)
Jun 07, 2006	12.41	12.46	12.12	12.30	395,295	-0.12(-0.95%)
Jun 06, 2006	12.34	12.48	12.12	12.41	534,655	-0.27(-2.10%)
Jun 05, 2006	12.89	12.90	12.65	12.68	443,518	-0.18(-1.41%)
Jun 02, 2006	13.00	13.10	12.69	12.86	627,341	+0.38(+3.08%)
Jun 01, 2006	12.59	12.72	12.43	12.48	1,045,200	-0.63(-4.83%)
May 31, 2006	13.00	13.11	12.61	13.11	994,764	+0.11(+0.83%)
May 30, 2006	13.79	13.79	13.00	13.00	829,523	-0.86(-6.23%)
May 26, 2006	14.22	14.24	13.81	13.86	274,074	+0.01(+0.07%)
May 25, 2006	13.79	13.90	13.67	13.86	397,950	+0.33(+2.44%)
May 24, 2006	14.01	14.01	13.22	13.53	712,948	-0.47(-3.33%)
May 23, 2006	14.24	14.44	13.85	13.99	720,026	+0.15(+1.11%)
May 22, 2006	13.88	14.17	13.34	13.84	1,263,751	-0.82(-5.61%)
May 19, 2006	14.35	14.74	14.26	14.66	856,068	-0.45(-2.96%)
May 18, 2006	15.19	15.56	15.07	15.11	558,988	-0.08(-0.54%)
May 17, 2006	16.16	16.16	14.99	15.19	2,029,125	-0.72(-4.55%)
May 16, 2006	15.71	15.97	15.64	15.91	720,247	+0.75(+4.92%)
May 15, 2006	16.14	16.20	15.14	15.17	1,799,071	-1.71(-10.13%)
May 12, 2006	16.88	16.88	16.33	16.88	330,482	+0.14(+0.81%)
May 11, 2006	16.79	17.19	16.68	16.74	343,091	+0.06(+0.38%)
May 10, 2006	17.07	17.07	16.65	16.68	192,891	-0.38(-2.25%)
May 09, 2006	17.23	17.23	16.85	17.06	527,355	-0.17(-1.00%)
May 08, 2006	17.03	17.23	16.93	17.23	237,354	+0.20(+1.19%)
May 05, 2006	16.73	17.03	16.73	17.03	235,142	+0.39(+2.36%)
May 04, 2006	16.46	16.64	16.38	16.64	324,730	+0.28(+1.74%)
May 03, 2006	16.55	16.82	16.35	16.35	301,504	-0.16(-0.96%)
May 02, 2006	16.61	16.84	16.41	16.51	1,192,965	+0.73(+4.64%)
May 01, 2006	14.65	15.80	14.65	15.78	1,344,271	+1.13(+7.68%)
Apr 28, 2006	14.22	14.87	14.21	14.65	412,107	+0.54(+3.85%)
Apr 27, 2006	14.63	14.63	13.89	14.11	754,756	-0.52(-3.55%)
Apr 26, 2006	14.48	14.71	14.48	14.63	183,380	+0.26(+1.83%)
Apr 25, 2006	14.24	14.47	14.21	14.37	462,321	-0.39(-2.66%)
Apr 24, 2006	14.90	14.90	14.47	14.76	198,200	-0.23(-1.57%)
Apr 21, 2006	15.00	15.00	14.82	14.99	342,206	-0.01(-0.09%)
Apr 20, 2006	15.05	15.05	14.88	15.01	440,421	+0.07(+0.48%)
Apr 19, 2006	14.92	14.97	14.84	14.94	427,370	+0.08(+0.55%)
Apr 18, 2006	14.88	14.91	14.78	14.85	611,635	+0.22(+1.48%)
Apr 17, 2006	14.55	14.65	14.52	14.64	239,124	-0.01(-0.06%)
Apr 13, 2006	14.71	14.78	14.39	14.65	428,697	-0.06(-0.43%)
Apr 12, 2006	14.33	14.74	14.12	14.71	1,005,382	+0.35(+2.46%)
Apr 11, 2006	14.37	14.39	14.20	14.36	285,798	+0.00(+0.00%)
Apr 10, 2006	14.29	14.40	14.24	14.36	331,367	+0.00(+0.03%)
Apr 07, 2006	14.67	14.67	14.27	14.35	419,849	-0.36(-2.46%)
Apr 06, 2006	14.67	14.72	14.58	14.71	311,458	+0.17(+1.18%)
Apr 05, 2006	14.56	14.64	14.50	14.54	671,361	+0.14(+1.00%)
Apr 04, 2006	14.35	14.45	14.24	14.40	997,640	+0.02(+0.16%)