Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	7.821	7.907	7.807	7.857	175,859	+0.04(+0.46%)
Jun 29, 2004	7.798	7.907	7.785	7.821	684,633	+0.03(+0.35%)
Jun 28, 2004	7.762	7.861	7.735	7.794	331,145	+0.08(+1.00%)
Jun 25, 2004	7.640	7.771	7.640	7.717	631,544	+0.08(+1.07%)
Jun 24, 2004	7.843	7.848	7.564	7.635	1,206,901	-0.21(-2.65%)
Jun 23, 2004	7.965	7.965	7.762	7.843	1,223,934	-0.17(-2.09%)
Jun 22, 2004	8.092	8.115	8.002	8.011	338,888	-0.04(-0.45%)
Jun 21, 2004	8.115	8.115	8.002	8.047	485,547	-0.09(-1.11%)
Jun 18, 2004	8.210	8.228	8.137	8.137	153,738	-0.08(-0.99%)
Jun 17, 2004	8.363	8.363	8.155	8.219	823,108	-0.28(-3.25%)
Jun 16, 2004	8.386	8.544	8.386	8.494	113,257	+0.05(+0.59%)
Jun 15, 2004	8.273	8.526	8.255	8.445	307,476	+0.27(+3.32%)
Jun 14, 2004	8.295	8.295	8.011	8.173	758,516	-0.35(-4.08%)
Jun 10, 2004	8.612	8.707	8.291	8.521	318,979	-0.02(-0.26%)
Jun 09, 2004	8.766	8.861	8.517	8.544	235,805	-0.11(-1.25%)
Jun 08, 2004	8.725	8.725	8.589	8.653	288,674	-0.03(-0.31%)
Jun 07, 2004	8.657	8.725	8.576	8.680	242,220	+0.09(+1.05%)
Jun 04, 2004	8.634	8.720	8.567	8.589	436,440	+0.00(+0.00%)
Jun 03, 2004	8.711	8.797	8.544	8.589	1,428,108	-0.12(-1.40%)
Jun 02, 2004	8.273	8.770	8.273	8.711	831,735	+0.39(+4.67%)
Jun 01, 2004	8.228	8.336	8.187	8.323	718,257	-0.05(-0.59%)
May 28, 2004	8.133	8.445	8.024	8.372	1,857,912	-0.45(-5.07%)
May 27, 2004	9.150	9.200	8.820	8.820	600,796	-0.22(-2.40%)
May 26, 2004	9.154	9.267	9.032	9.037	512,756	-0.00(-0.05%)
May 25, 2004	9.037	9.222	8.910	9.041	904,291	+0.36(+4.17%)
May 24, 2004	8.644	8.698	8.571	8.680	231,381	+0.13(+1.48%)
May 21, 2004	8.503	8.634	8.499	8.553	492,847	+0.05(+0.58%)
May 20, 2004	8.634	8.747	8.458	8.503	274,517	-0.09(-1.05%)
May 19, 2004	8.928	9.019	8.589	8.594	618,050	-0.15(-1.71%)
May 18, 2004	8.928	8.928	8.680	8.743	992,331	+0.42(+5.11%)
May 17, 2004	8.092	8.512	7.956	8.318	739,714	-0.02(-0.27%)
May 14, 2004	8.431	8.431	8.318	8.341	547,485	-0.17(-2.02%)
May 13, 2004	8.454	8.544	8.408	8.512	463,648	+0.15(+1.78%)
May 12, 2004	8.386	8.408	8.318	8.363	465,639	+0.00(+0.00%)
May 11, 2004	8.363	8.472	8.359	8.363	1,101,165	-0.20(-2.37%)
May 10, 2004	8.838	8.838	8.427	8.567	1,025,070	-0.34(-3.81%)
May 07, 2004	8.951	9.082	8.870	8.906	978,838	+0.05(+0.51%)
May 06, 2004	9.132	9.136	8.847	8.861	819,569	-0.23(-2.54%)
May 05, 2004	9.028	9.213	9.005	9.091	955,390	+0.20(+2.24%)
May 04, 2004	8.815	8.928	8.770	8.892	518,728	+0.14(+1.65%)
May 03, 2004	8.851	8.851	8.702	8.747	705,869	-0.11(-1.28%)
Apr 30, 2004	8.992	9.037	8.856	8.861	1,411,738	-0.13(-1.46%)
Apr 29, 2004	8.634	9.023	8.634	8.992	1,492,921	+0.07(+0.81%)
Apr 28, 2004	9.154	9.154	8.815	8.919	2,312,048	-0.30(-3.28%)
Apr 27, 2004	9.394	9.394	9.087	9.222	1,324,362	-0.24(-2.58%)
Apr 26, 2004	9.765	9.832	9.267	9.466	1,044,978	-0.39(-3.99%)
Apr 23, 2004	10.03	10.03	9.837	9.860	688,836	-0.17(-1.71%)
Apr 22, 2004	9.968	10.06	9.950	10.03	543,282	+0.14(+1.37%)
Apr 21, 2004	10.04	10.13	9.787	9.896	401,489	-0.12(-1.17%)
Apr 20, 2004	9.923	10.12	9.882	10.01	663,176	+0.16(+1.61%)
Apr 19, 2004	9.923	9.968	9.742	9.855	316,988	-0.09(-0.95%)
Apr 16, 2004	9.652	9.995	9.652	9.950	691,933	+0.30(+3.09%)
Apr 15, 2004	9.380	9.652	9.380	9.652	811,827	-0.15(-1.52%)
Apr 14, 2004	10.19	10.19	9.765	9.801	918,227	-0.39(-3.86%)
Apr 13, 2004	10.66	10.69	10.13	10.19	1,355,773	-0.38(-3.59%)
Apr 12, 2004	10.51	10.58	10.49	10.57	423,167	+0.09(+0.82%)
Apr 08, 2004	10.85	10.89	10.44	10.49	432,900	-0.16(-1.49%)
Apr 07, 2004	10.76	10.78	10.48	10.65	2,151,674	-0.11(-1.05%)
Apr 06, 2004	10.85	10.87	10.65	10.76	646,143	-0.19(-1.73%)
Apr 05, 2004	11.19	11.21	10.94	10.95	681,757	-0.05(-0.45%)
Apr 02, 2004	11.03	11.12	10.99	11.00	690,606	+0.04(+0.33%)