Just Energy Group Inc (NY: JE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	4.250	4.290	4.200	4.260	127,889	+0.00(+0.00%)
Jan 30, 2018	4.260	4.290	4.260	4.260	169,806	-0.05(-1.16%)
Jan 29, 2018	4.340	4.360	4.250	4.310	463,628	-0.03(-0.69%)
Jan 26, 2018	4.340	4.370	4.320	4.340	133,448	+0.00(+0.00%)
Jan 25, 2018	4.300	4.365	4.300	4.340	145,292	+0.05(+1.17%)
Jan 24, 2018	4.320	4.330	4.245	4.290	119,459	+0.01(+0.23%)
Jan 23, 2018	4.330	4.330	4.240	4.280	102,431	-0.05(-1.15%)
Jan 22, 2018	4.240	4.340	4.240	4.330	148,577	+0.10(+2.36%)
Jan 19, 2018	4.150	4.240	4.140	4.230	117,251	+0.08(+1.93%)
Jan 18, 2018	4.120	4.180	4.100	4.150	104,970	-0.01(-0.24%)
Jan 17, 2018	4.140	4.199	4.100	4.160	153,898	+0.04(+0.97%)
Jan 16, 2018	4.170	4.220	4.120	4.120	204,690	+0.00(+0.00%)
Jan 12, 2018		4.120	4.120	4.120	0	+0.00(+0.00%)
Jan 11, 2018	4.040	4.135	4.000	4.120	223,062	+0.10(+2.49%)
Jan 10, 2018	4.100	4.150	4.000	4.020	324,996	-0.08(-1.95%)
Jan 09, 2018	4.220	4.250	4.069	4.100	321,719	-0.09(-2.15%)
Jan 08, 2018	4.250	4.290	4.170	4.190	219,032	-0.07(-1.64%)
Jan 05, 2018	4.370	4.394	4.220	4.260	260,037	-0.10(-2.29%)
Jan 04, 2018	4.380	4.410	4.340	4.360	129,466	-0.02(-0.46%)
Jan 03, 2018	4.430	4.465	4.370	4.380	147,864	-0.02(-0.45%)