Just Energy Group Inc (NY: JE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	5.530	5.560	5.460	5.520	154,377	+0.00(+0.00%)
Aug 30, 2016	5.590	5.610	5.520	5.520	78,441	-0.07(-1.25%)
Aug 29, 2016	5.610	5.660	5.560	5.590	81,915	-0.02(-0.36%)
Aug 26, 2016	5.700	5.770	5.600	5.610	175,174	-0.10(-1.75%)
Aug 25, 2016	5.600	5.710	5.580	5.710	146,213	+0.13(+2.33%)
Aug 24, 2016	5.730	5.730	5.500	5.580	210,039	-0.12(-2.11%)
Aug 23, 2016	5.750	5.790	5.690	5.700	210,440	-0.02(-0.35%)
Aug 22, 2016	5.720	5.740	5.680	5.720	124,116	+0.01(+0.18%)
Aug 19, 2016	5.750	5.750	5.653	5.710	139,648	-0.07(-1.21%)
Aug 18, 2016	5.690	5.780	5.690	5.780	173,502	+0.06(+1.05%)
Aug 17, 2016	5.500	5.730	5.500	5.720	203,398	+0.20(+3.62%)
Aug 16, 2016	5.550	5.600	5.470	5.520	101,560	+0.02(+0.36%)
Aug 15, 2016	5.640	5.690	5.440	5.500	268,296	-0.14(-2.48%)
Aug 12, 2016	5.650	5.745	5.530	5.640	178,893	+0.09(+1.62%)
Aug 11, 2016	6.020	6.070	5.540	5.550	651,877	-0.48(-7.96%)
Aug 10, 2016	6.020	6.070	5.990	6.030	107,727	+0.01(+0.17%)
Aug 09, 2016	6.040	6.040	5.980	6.020	88,113	+0.01(+0.17%)
Aug 08, 2016	6.000	6.060	5.980	6.010	115,855	-0.03(-0.50%)
Aug 05, 2016	6.070	6.100	5.970	6.040	83,623	-0.04(-0.66%)
Aug 04, 2016	6.050	6.120	6.020	6.080	85,772	+0.00(+0.00%)
Aug 03, 2016	6.080	6.090	5.950	6.080	90,510	+0.07(+1.16%)
Aug 02, 2016	6.140	6.200	5.985	6.010	145,305	+0.02(+0.33%)