Just Energy Group Inc (NY: JE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	3.531	3.550	3.448	3.482	1,623,371	-0.11(-2.98%)
May 30, 2013	3.516	3.594	3.497	3.589	1,425,439	+0.09(+2.64%)
May 29, 2013	3.516	3.531	3.448	3.497	1,101,152	-0.02(-0.55%)
May 28, 2013	3.507	3.545	3.453	3.516	1,418,130	+0.01(+0.42%)
May 24, 2013	3.497	3.521	3.468	3.502	1,187,587	-0.00(-0.14%)
May 23, 2013	3.536	3.550	3.466	3.507	1,812,617	-0.05(-1.37%)
May 22, 2013	3.502	3.623	3.487	3.555	1,684,188	+0.03(+0.97%)
May 21, 2013	3.536	3.560	3.424	3.521	1,283,730	+0.06(+1.83%)
May 20, 2013	3.555	3.570	3.337	3.458	2,255,960	-0.11(-3.00%)
May 17, 2013	3.419	3.594	3.380	3.565	3,397,578	+0.19(+5.76%)
May 16, 2013	3.011	3.400	2.987	3.371	3,599,568	+0.38(+12.85%)
May 15, 2013	3.006	3.031	2.977	2.987	957,643	-0.06(-2.07%)
May 13, 2013	3.128	3.152	3.031	3.050	1,131,938	-0.11(-3.38%)
May 10, 2013	3.137	3.171	3.118	3.157	676,741	-0.00(-0.15%)
May 09, 2013	3.157	3.191	3.108	3.162	547,874	+0.01(+0.46%)
May 08, 2013	3.133	3.167	3.123	3.147	484,185	+0.00(+0.00%)
May 07, 2013	3.215	3.225	3.128	3.147	799,763	-0.04(-1.22%)
May 06, 2013	3.133	3.196	3.128	3.186	929,593	+0.04(+1.23%)
May 03, 2013	3.167	3.167	3.123	3.147	753,382	+0.01(+0.47%)
May 02, 2013	3.201	3.225	3.108	3.133	1,071,230	-0.06(-1.98%)