Just Energy Group Inc (NY: JE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.501	3.522	3.451	3.509	264,846	+0.03(+0.72%)
Apr 27, 2018	3.442	3.501	3.442	3.484	180,263	+0.07(+1.97%)
Apr 26, 2018	3.434	3.451	3.417	3.417	143,530	+0.02(+0.49%)
Apr 25, 2018	3.383	3.451	3.341	3.400	280,428	+0.00(+0.00%)
Apr 24, 2018	3.467	3.467	3.375	3.400	353,440	-0.07(-1.94%)
Apr 23, 2018	3.552	3.552	3.459	3.467	241,910	-0.09(-2.60%)
Apr 20, 2018	3.678	3.678	3.552	3.560	236,167	-0.10(-2.76%)
Apr 19, 2018	3.686	3.711	3.636	3.661	147,893	-0.03(-0.68%)
Apr 18, 2018	3.779	3.779	3.682	3.686	211,024	-0.08(-2.01%)
Apr 17, 2018	3.770	3.796	3.737	3.762	123,813	-0.01(-0.22%)
Apr 16, 2018	3.711	3.796	3.695	3.770	233,312	+0.05(+1.36%)
Apr 13, 2018	3.711	3.737	3.686	3.720	142,490	+0.02(+0.45%)
Apr 12, 2018	3.728	3.770	3.695	3.703	192,015	-0.03(-0.68%)
Apr 11, 2018	3.711	3.761	3.695	3.728	159,144	-0.01(-0.23%)
Apr 10, 2018	3.737	3.762	3.686	3.737	164,394	+0.03(+0.68%)
Apr 09, 2018	3.779	3.779	3.703	3.711	277,634	-0.07(-1.78%)
Apr 06, 2018	3.804	3.821	3.754	3.779	232,720	-0.03(-0.88%)
Apr 05, 2018	3.779	3.817	3.754	3.812	317,860	+0.03(+0.89%)
Apr 04, 2018	3.728	3.787	3.711	3.779	248,512	+0.03(+0.90%)
Apr 03, 2018	3.653	3.754	3.653	3.745	197,220	+0.11(+3.01%)