Just Energy Group Inc (NY: JE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.472	4.507	4.410	4.424	103,189	-0.07(-1.55%)
Apr 28, 2016	4.375	4.542	4.361	4.493	849,766	+0.10(+2.38%)
Apr 27, 2016	4.319	4.417	4.312	4.389	195,105	+0.08(+1.78%)
Apr 26, 2016	4.305	4.354	4.270	4.312	400,068	+0.03(+0.65%)
Apr 25, 2016	4.256	4.291	4.256	4.284	82,886	+0.00(+0.00%)
Apr 22, 2016	4.298	4.354	4.222	4.284	65,583	+0.02(+0.49%)
Apr 21, 2016	4.228	4.284	4.228	4.263	196,862	+0.03(+0.66%)
Apr 20, 2016	4.326	4.396	4.235	4.235	240,973	-0.11(-2.56%)
Apr 19, 2016	4.291	4.354	4.291	4.347	132,553	+0.09(+2.13%)
Apr 18, 2016	4.201	4.284	4.201	4.256	62,114	+0.03(+0.66%)
Apr 15, 2016	4.340	4.340	4.208	4.228	66,050	-0.10(-2.25%)
Apr 14, 2016	4.187	4.340	4.180	4.326	84,875	+0.15(+3.67%)
Apr 13, 2016	4.166	4.208	4.131	4.173	60,282	+0.02(+0.50%)
Apr 12, 2016	4.194	4.228	4.152	4.152	136,008	-0.04(-1.00%)
Apr 11, 2016	4.117	4.208	4.117	4.194	86,016	+0.09(+2.21%)
Apr 08, 2016	4.138	4.166	4.096	4.103	123,875	+0.01(+0.17%)
Apr 07, 2016	4.173	4.181	4.075	4.096	86,816	-0.08(-1.84%)
Apr 06, 2016	4.145	4.208	4.138	4.173	76,159	+0.03(+0.67%)
Apr 05, 2016	4.173	4.201	4.096	4.145	90,185	-0.08(-1.98%)
Apr 04, 2016	4.235	4.235	4.145	4.228	97,452	-0.01(-0.16%)