Just Energy Group Inc (NY: JE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.525	3.564	3.499	3.544	127,829	+0.00(+0.00%)
Apr 29, 2019	3.466	3.544	3.447	3.544	398,305	+0.10(+2.82%)
Apr 26, 2019	3.398	3.466	3.398	3.447	352,112	+0.06(+1.72%)
Apr 25, 2019	3.389	3.398	3.360	3.389	49,231	+0.01(+0.29%)
Apr 24, 2019	3.360	3.398	3.331	3.379	165,455	+0.03(+0.87%)
Apr 23, 2019	3.408	3.408	3.350	3.350	184,320	-0.06(-1.71%)
Apr 22, 2019	3.379	3.437	3.379	3.408	161,743	+0.04(+1.15%)
Apr 18, 2019	3.350	3.389	3.350	3.369	149,536	+0.01(+0.29%)
Apr 17, 2019	3.340	3.369	3.301	3.360	182,938	+0.02(+0.58%)
Apr 16, 2019	3.379	3.379	3.311	3.340	132,817	-0.01(-0.29%)
Apr 15, 2019	3.398	3.398	3.340	3.350	99,878	-0.04(-1.15%)
Apr 12, 2019	3.437	3.437	3.379	3.389	252,111	-0.04(-1.13%)
Apr 11, 2019	3.340	3.457	3.340	3.428	272,724	+0.07(+2.02%)
Apr 10, 2019	3.350	3.389	3.340	3.360	94,115	+0.01(+0.29%)
Apr 09, 2019	3.340	3.360	3.311	3.350	67,594	+0.02(+0.58%)
Apr 08, 2019	3.311	3.355	3.292	3.331	101,115	+0.02(+0.59%)
Apr 05, 2019	3.301	3.321	3.292	3.311	149,124	+0.00(+0.00%)
Apr 04, 2019	3.301	3.350	3.292	3.311	105,666	+0.01(+0.29%)
Apr 03, 2019	3.331	3.331	3.301	3.301	119,253	-0.03(-0.87%)
Apr 02, 2019	3.360	3.360	3.301	3.331	114,476	-0.03(-0.87%)