Just Energy Group Inc (NY: JE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.225	3.273	3.188	3.264	1,007,084	+0.03(+1.05%)
Apr 29, 2013	3.108	3.230	3.108	3.230	846,119	+0.13(+4.07%)
Apr 26, 2013	3.089	3.123	3.065	3.103	874,865	+0.01(+0.47%)
Apr 25, 2013	3.108	3.196	3.073	3.089	1,917,688	+0.00(+0.16%)
Apr 24, 2013	3.094	3.152	3.069	3.084	692,872	-0.02(-0.63%)
Apr 23, 2013	2.958	3.103	2.929	3.103	1,260,216	+0.16(+5.27%)
Apr 22, 2013	3.031	3.031	2.929	2.948	1,207,687	-0.08(-2.72%)
Apr 19, 2013	2.953	3.031	2.938	3.031	684,119	+0.09(+2.97%)
Apr 18, 2013	3.011	3.026	2.929	2.943	819,585	-0.04(-1.46%)
Apr 17, 2013	3.089	3.089	2.948	2.987	1,511,318	-0.12(-3.76%)
Apr 16, 2013	3.040	3.133	2.992	3.103	1,037,813	+0.11(+3.73%)
Apr 15, 2013	3.176	3.205	2.987	2.992	1,785,874	-0.18(-5.67%)
Apr 12, 2013	3.210	3.249	3.157	3.171	1,076,880	-0.08(-2.54%)
Apr 11, 2013	3.264	3.292	3.176	3.254	1,059,163	-0.04(-1.18%)
Apr 10, 2013	3.293	3.327	3.235	3.293	1,511,969	+0.00(+0.00%)
Apr 09, 2013	3.317	3.331	3.264	3.293	1,361,458	-0.02(-0.59%)
Apr 08, 2013	3.176	3.317	3.171	3.312	1,639,907	+0.15(+4.76%)
Apr 05, 2013	3.147	3.237	3.123	3.162	1,221,089	-0.05(-1.66%)
Apr 04, 2013	3.079	3.215	3.065	3.215	1,594,823	+0.15(+4.91%)
Apr 03, 2013	3.137	3.157	3.060	3.065	1,635,085	-0.05(-1.71%)
Apr 02, 2013	3.152	3.171	3.103	3.118	1,812,641	+0.00(+0.00%)