Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.2445	0.2497	0.2371	0.2380	341,534	-0.00(-0.83%)
Aug 30, 2023	0.2310	0.2497	0.2310	0.2400	231,294	+0.01(+2.87%)
Aug 29, 2023	0.2370	0.2390	0.2310	0.2333	212,278	-0.00(-0.68%)
Aug 28, 2023	0.2300	0.2440	0.2276	0.2349	211,498	+0.00(+2.13%)
Aug 25, 2023	0.2373	0.2398	0.2255	0.2300	215,017	+0.00(+0.04%)
Aug 24, 2023	0.2328	0.2460	0.2222	0.2299	204,574	-0.01(-4.21%)
Aug 23, 2023	0.2250	0.2440	0.2233	0.2400	356,094	+0.01(+5.77%)
Aug 22, 2023	0.2220	0.2294	0.2202	0.2269	151,274	-0.00(-0.09%)
Aug 21, 2023	0.2200	0.2298	0.2190	0.2271	179,348	+0.00(+1.38%)
Aug 18, 2023	0.2270	0.2300	0.2154	0.2240	884,126	-0.01(-3.66%)
Aug 17, 2023	0.2310	0.2351	0.2254	0.2325	291,091	-0.01(-2.52%)
Aug 16, 2023	0.2450	0.2450	0.2348	0.2385	188,375	-0.00(-0.63%)
Aug 15, 2023	0.2550	0.2550	0.2350	0.2400	338,701	-0.01(-3.26%)
Aug 14, 2023	0.2524	0.2552	0.2461	0.2481	606,940	+0.00(+1.27%)
Aug 11, 2023	0.2478	0.2700	0.2402	0.2450	732,970	+0.01(+6.24%)
Aug 10, 2023	0.2225	0.2377	0.2225	0.2306	316,914	-0.00(-0.09%)
Aug 09, 2023	0.2300	0.2334	0.2234	0.2308	177,748	-0.00(-1.37%)
Aug 08, 2023	0.2470	0.2479	0.2305	0.2340	147,827	-0.01(-3.31%)
Aug 07, 2023	0.2445	0.2475	0.2330	0.2420	221,516	+0.01(+2.28%)
Aug 04, 2023	0.2310	0.2479	0.2302	0.2366	243,053	+0.00(+1.11%)
Aug 03, 2023	0.2467	0.2498	0.2301	0.2340	233,621	-0.01(-4.88%)
Aug 02, 2023	0.2550	0.2552	0.2393	0.2460	210,021	-0.01(-3.53%)