Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.9075	0.9075	0.8720	0.8894	133,751	+0.01(+1.13%)
Jun 27, 2014	0.8800	0.9195	0.8670	0.8795	53,664	+0.01(+0.66%)
Jun 26, 2014	0.8799	0.9070	0.8535	0.8737	80,575	+0.00(+0.43%)
Jun 25, 2014	0.9030	0.9284	0.8600	0.8700	208,773	-0.03(-3.35%)
Jun 24, 2014	0.9300	0.9800	0.9002	0.9002	195,807	+0.00(+0.02%)
Jun 23, 2014	0.9200	0.9300	0.8924	0.9000	71,591	-0.01(-1.10%)
Jun 20, 2014	0.9800	0.9800	0.9100	0.9100	58,099	-0.03(-3.70%)
Jun 19, 2014	0.9500	0.9570	0.8820	0.9450	20,024	+0.01(+1.05%)
Jun 18, 2014	0.9201	0.9383	0.8716	0.9352	52,969	+0.01(+0.56%)
Jun 17, 2014	0.9220	0.9770	0.9000	0.9300	168,255	+0.02(+2.20%)
Jun 16, 2014	0.9200	1.010	0.9100	0.9100	467,061	-0.03(-2.69%)
Jun 13, 2014	0.9200	0.9770	0.8923	0.9352	368,881	+0.03(+2.77%)
Jun 12, 2014	0.8600	0.9170	0.8500	0.9100	441,445	+0.07(+8.33%)
Jun 11, 2014	0.8361	0.8700	0.8002	0.8400	330,448	+0.01(+1.20%)
Jun 10, 2014	0.8100	0.8400	0.7900	0.8300	49,052	-0.01(-1.19%)
Jun 06, 2014	0.8412	0.8639	0.8217	0.8400	96,675	-0.02(-2.33%)
Jun 05, 2014	0.8799	0.8799	0.8300	0.8600	77,921	-0.02(-2.27%)
Jun 04, 2014	0.8220	0.9100	0.8126	0.8800	115,156	+0.03(+3.53%)
Jun 03, 2014	0.8900	0.8900	0.8205	0.8500	184,234	-0.04(-4.49%)
Jun 02, 2014	0.8201	1.030	0.8201	0.8900	1,012,804	+0.04(+4.71%)
May 30, 2014	0.8200	0.8800	0.7912	0.8500	214,781	+0.04(+4.94%)
May 29, 2014	0.7900	0.8300	0.7500	0.8100	237,491	+0.03(+3.71%)
May 28, 2014	0.7000	0.8200	0.7000	0.7810	429,619	+0.10(+14.85%)
May 27, 2014	0.7100	0.7499	0.6800	0.6800	84,662	-0.03(-4.23%)
May 23, 2014	0.7800	0.7100	0.7100	0.7100	49,900	-0.03(-4.07%)
May 22, 2014	0.6799	0.8000	0.6500	0.7401	143,651	+0.09(+13.86%)
May 21, 2014	0.7000	0.7000	0.6500	0.6500	130,111	-0.02(-2.99%)
May 20, 2014	0.7400	0.7400	0.6700	0.6700	265,301	-0.07(-9.46%)
May 19, 2014	0.7300	0.7785	0.7300	0.7400	31,853	+0.00(+0.09%)
May 16, 2014	0.7357	0.7600	0.7200	0.7393	53,504	-0.00(-0.11%)
May 15, 2014	0.7799	0.7870	0.7118	0.7401	81,565	-0.01(-1.32%)
May 14, 2014	0.8000	0.8000	0.7136	0.7500	130,461	-0.04(-5.40%)
May 13, 2014	0.7938	0.8000	0.7630	0.7928	55,158	+0.00(+0.35%)
May 12, 2014	0.7710	0.8194	0.7510	0.7900	83,106	+0.02(+3.03%)
May 09, 2014	0.7647	0.7750	0.7647	0.7668	20,633	-0.00(-0.44%)
May 08, 2014	0.7800	0.7801	0.7700	0.7702	28,119	+0.00(+0.03%)
May 07, 2014	0.7700	0.7999	0.7618	0.7700	10,541	-0.01(-1.74%)
May 06, 2014	0.8000	0.8000	0.7800	0.7836	122,067	+0.00(+0.46%)
May 05, 2014	0.7500	0.8000	0.7500	0.7800	66,634	+0.02(+2.63%)
May 02, 2014	0.7999	0.8001	0.7500	0.7600	69,386	-0.01(-1.34%)
May 01, 2014	0.7618	0.8200	0.7618	0.7703	89,435	+0.00(+0.04%)
Apr 30, 2014	0.7900	0.8000	0.7500	0.7700	88,784	-0.01(-1.28%)
Apr 29, 2014	0.8561	0.8561	0.7500	0.7800	91,619	-0.06(-7.14%)
Apr 28, 2014	0.8700	0.8701	0.8002	0.8400	229,194	+0.01(+1.20%)
Apr 25, 2014	0.8500	0.8801	0.8100	0.8300	637,056	+0.04(+5.06%)
Apr 24, 2014	0.7100	0.8200	0.7100	0.7900	351,513	+0.06(+8.22%)
Apr 23, 2014	0.7000	0.7500	0.7000	0.7300	58,736	-0.02(-2.67%)
Apr 22, 2014	0.6925	0.7800	0.6925	0.7500	128,207	+0.06(+8.70%)
Apr 21, 2014	0.6500	0.7400	0.6500	0.6900	340,997	+0.02(+2.99%)
Apr 17, 2014	0.6300	0.6700	0.6700	0.6700	41,800	-0.01(-1.18%)
Apr 16, 2014	0.6600	0.6800	0.6500	0.6780	111,758	+0.03(+4.97%)
Apr 15, 2014	0.6501	0.6800	0.6349	0.6459	109,208	-0.03(-3.73%)
Apr 14, 2014	0.6813	0.7198	0.6410	0.6709	240,241	-0.03(-3.62%)
Apr 11, 2014	0.7279	0.7279	0.6600	0.6961	60,432	-0.03(-4.64%)
Apr 10, 2014	0.7300	0.7304	0.6826	0.7300	107,349	+0.01(+1.39%)
Apr 09, 2014	0.7300	0.7500	0.6947	0.7200	77,338	+0.02(+2.35%)
Apr 08, 2014	0.7217	0.7400	0.6700	0.7035	126,811	-0.04(-5.51%)
Apr 07, 2014	0.7900	0.7900	0.6830	0.7445	314,175	-0.05(-5.76%)
Apr 04, 2014	0.7000	0.7900	0.6330	0.7900	517,415	+0.07(+9.72%)
Apr 03, 2014	0.7950	0.7950	0.7036	0.7200	225,993	-0.05(-6.01%)
Apr 02, 2014	0.8100	0.8200	0.7516	0.7660	217,727	-0.03(-4.25%)