Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.7500	0.7500	0.7010	0.7300	11,600	-0.01(-1.35%)
Feb 27, 2013	0.7400	0.7520	0.7020	0.7400	17,950	+0.01(+1.37%)
Feb 26, 2013	0.7100	0.7300	0.6815	0.7300	15,800	-0.01(-1.35%)
Feb 22, 2013	0.7200	0.7500	0.7200	0.7400	6,357	+0.02(+2.64%)
Feb 21, 2013	0.7500	0.7699	0.7017	0.7210	17,902	-0.01(-1.23%)
Feb 20, 2013	0.7433	0.7799	0.7300	0.7300	35,450	+0.00(+0.00%)
Feb 19, 2013	0.8000	0.8000	0.7200	0.7300	117,112	-0.09(-10.98%)
Feb 15, 2013	0.8800	0.8900	0.7820	0.8200	30,384	-0.08(-8.38%)
Feb 14, 2013	0.8600	0.9100	0.8600	0.8950	27,946	+0.04(+4.07%)
Feb 13, 2013	0.8001	0.8600	0.7700	0.8600	17,171	+0.03(+3.86%)
Feb 12, 2013	0.7800	0.8300	0.7700	0.8280	36,764	+0.04(+4.81%)
Feb 11, 2013	0.8200	0.8200	0.7701	0.7900	46,226	-0.04(-4.25%)
Feb 08, 2013	0.8200	0.8800	0.8000	0.8251	6,541	+0.03(+3.13%)
Feb 07, 2013	0.9190	0.9190	0.8000	0.8001	70,604	-0.11(-12.08%)
Feb 06, 2013	0.9300	0.9300	0.8700	0.9100	13,409	+0.03(+3.03%)
Feb 04, 2013	1.050	1.050	0.8500	0.8832	223,660	-0.19(-17.45%)
Feb 01, 2013	0.9100	1.110	0.9100	1.070	570,925	+0.24(+28.90%)
Jan 31, 2013	0.8100	0.8999	0.8100	0.8300	54,580	+0.06(+7.79%)
Jan 30, 2013	0.7500	0.8000	0.7100	0.7700	54,282	+0.02(+2.67%)
Jan 29, 2013	0.8000	0.8200	0.7500	0.7500	60,106	-0.04(-5.15%)
Jan 28, 2013	0.8014	0.8100	0.7900	0.7907	19,402	-0.02(-2.38%)
Jan 25, 2013	0.8800	0.9100	0.8000	0.8100	19,749	-0.04(-4.71%)
Jan 24, 2013	0.8800	0.8998	0.8226	0.8500	38,925	-0.03(-3.41%)
Jan 23, 2013	0.8399	0.9200	0.8399	0.8800	61,485	+0.06(+7.32%)
Jan 22, 2013	0.8300	0.8500	0.8200	0.8200	35,809	+0.00(+0.00%)
Jan 18, 2013	0.8700	0.8700	0.8200	0.8200	39,660	-0.06(-6.82%)
Jan 17, 2013	0.8500	0.8800	0.8043	0.8800	38,397	-0.01(-1.12%)
Jan 16, 2013	0.8918	0.9200	0.8800	0.8900	6,609	-0.04(-4.29%)
Jan 15, 2013	0.8200	0.9400	0.8000	0.9299	36,757	+0.08(+9.40%)
Jan 14, 2013	0.8400	0.8500	0.7900	0.8500	15,932	+0.00(+0.00%)
Jan 11, 2013	0.8800	0.8800	0.8001	0.8500	64,986	-0.02(-2.63%)
Jan 10, 2013	0.9100	0.9100	0.8625	0.8730	27,285	-0.04(-4.07%)
Jan 09, 2013	0.9400	0.9800	0.9100	0.9100	34,940	-0.04(-4.21%)
Jan 08, 2013	0.9600	1.000	0.9200	0.9500	12,747	-0.03(-3.06%)
Jan 07, 2013	1.010	1.010	0.9700	0.9800	22,508	-0.02(-2.00%)
Jan 04, 2013	0.9900	1.000	0.9801	1.000	15,750	+0.02(+2.04%)
Jan 03, 2013	0.9500	1.000	0.9000	0.9800	58,722	-0.04(-3.92%)
Jan 02, 2013	1.020	1.020	0.9300	1.020	58,792	+0.09(+9.68%)
Dec 31, 2012	1.040	1.060	0.8500	0.9300	151,627	-0.12(-11.43%)
Dec 28, 2012	1.080	1.080	1.000	1.050	47,576	-0.02(-2.33%)
Dec 27, 2012	1.130	1.130	1.075	1.075	24,667	-0.02(-1.38%)
Dec 26, 2012	1.160	1.200	1.060	1.090	65,468	-0.06(-5.22%)
Dec 24, 2012	1.100	1.160	1.090	1.150	126,693	+0.10(+9.52%)
Dec 21, 2012	1.100	1.130	1.040	1.050	27,471	-0.02(-1.87%)
Dec 20, 2012	1.150	1.150	1.000	1.070	196,498	-0.10(-8.55%)
Dec 19, 2012	1.100	1.180	1.080	1.170	19,394	+0.02(+1.75%)
Dec 18, 2012	1.190	1.190	1.110	1.150	27,197	-0.01(-0.87%)
Dec 17, 2012	1.270	1.300	1.040	1.160	79,882	-0.12(-9.38%)
Dec 14, 2012	1.180	1.280	1.180	1.280	62,611	+0.10(+8.47%)
Dec 13, 2012	1.180	1.220	1.180	1.180	14,883	-0.01(-0.84%)
Dec 12, 2012	1.220	1.220	1.190	1.190	11,804	-0.02(-1.65%)
Dec 11, 2012	1.230	1.290	1.200	1.210	41,518	+0.00(+0.00%)
Dec 10, 2012	1.300	1.300	1.190	1.210	11,626	+0.00(+0.00%)
Dec 07, 2012	1.180	1.340	1.180	1.210	38,038	+0.05(+4.09%)
Dec 06, 2012	1.040	1.240	0.9200	1.162	79,768	+0.04(+3.79%)
Dec 05, 2012	1.160	1.190	1.100	1.120	86,993	-0.14(-10.90%)