Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.660	1.750	1.650	1.670	9,660	+0.01(+0.60%)
Jul 28, 2011	1.770	1.780	1.650	1.660	15,670	-0.09(-5.14%)
Jul 27, 2011	1.690	1.750	1.690	1.750	2,000	+0.02(+1.16%)
Jul 26, 2011	1.800	1.800	1.720	1.730	20,781	-0.17(-8.95%)
Jul 25, 2011	1.850	1.900	1.850	1.900	525	+0.06(+3.26%)
Jul 22, 2011	1.940	1.940	1.840	1.840	8,050	-0.01(-0.54%)
Jul 21, 2011	1.950	1.960	1.850	1.850	6,689	-0.09(-4.64%)
Jul 20, 2011	1.950	2.000	1.890	1.940	4,894	-0.07(-3.48%)
Jul 19, 2011	1.960	2.020	1.890	2.010	5,550	+0.01(+0.50%)
Jul 18, 2011	2.020	2.080	1.840	2.000	13,051	-0.01(-0.50%)
Jul 15, 2011	2.010	2.060	2.000	2.010	400	+0.01(+0.50%)
Jul 14, 2011	2.030	2.050	1.990	2.000	1,900	+0.03(+1.52%)
Jul 13, 2011	2.020	2.020	1.950	1.970	1,920	-0.03(-1.50%)
Jul 12, 2011	2.040	2.040	1.980	2.000	6,760	+0.00(+0.00%)
Jul 11, 2011	1.960	2.030	1.950	2.000	2,010	+0.00(+0.00%)
Jul 08, 2011	2.050	2.050	2.000	2.000	300	-0.04(-1.96%)
Jul 07, 2011	2.040	2.150	2.000	2.040	6,100	-0.01(-0.49%)
Jul 06, 2011	2.020	2.050	2.010	2.050	2,500	+0.01(+0.49%)
Jul 05, 2011	2.090	2.090	2.040	2.040	300	-0.08(-3.77%)