Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.3600	0.3800	0.3500	0.3700	3,248,528	+0.01(+3.55%)
Sep 29, 2020	0.3526	0.3746	0.3450	0.3573	1,787,074	-0.00(-0.61%)
Sep 28, 2020	0.3570	0.3747	0.3416	0.3595	1,982,041	+0.02(+4.51%)
Sep 25, 2020	0.3101	0.3550	0.3101	0.3440	1,342,100	+0.00(+0.58%)
Sep 24, 2020	0.3500	0.3531	0.3100	0.3420	3,334,755	-0.02(-5.81%)
Sep 23, 2020	0.3861	0.3900	0.3428	0.3631	3,300,201	-0.03(-7.21%)
Sep 22, 2020	0.4028	0.4049	0.3745	0.3913	1,734,510	-0.01(-1.53%)
Sep 21, 2020	0.3985	0.4070	0.3903	0.3974	1,496,587	+0.01(+1.40%)
Sep 18, 2020	0.4100	0.4140	0.3919	0.3919	2,394,800	-0.02(-5.70%)
Sep 17, 2020	0.4200	0.4297	0.4100	0.4156	2,104,517	-0.02(-4.02%)
Sep 16, 2020	0.4300	0.4750	0.4208	0.4330	10,070,701	+0.01(+3.10%)
Sep 15, 2020	0.4300	0.4300	0.4125	0.4200	2,349,946	+0.00(+0.00%)
Sep 14, 2020	0.4000	0.4300	0.3900	0.4200	4,339,006	+0.03(+6.87%)
Sep 11, 2020	0.4000	0.4084	0.3815	0.3930	3,135,000	-0.00(-0.46%)
Sep 10, 2020	0.3789	0.4190	0.3750	0.3948	3,747,040	+0.01(+3.35%)
Sep 09, 2020	0.3695	0.3990	0.3670	0.3820	2,216,531	+0.02(+4.31%)
Sep 08, 2020	0.3726	0.3850	0.3650	0.3662	2,278,612	-0.01(-2.11%)
Sep 04, 2020	0.3889	0.3890	0.3410	0.3741	4,202,300	-0.02(-3.88%)
Sep 03, 2020	0.3900	0.4198	0.3650	0.3892	5,546,612	-0.00(-0.21%)
Sep 02, 2020	0.4000	0.4000	0.3700	0.3900	3,355,870	-0.01(-2.50%)
Sep 01, 2020	0.4100	0.4200	0.3900	0.4000	2,589,544	-0.02(-5.35%)
Aug 31, 2020	0.3870	0.4431	0.3860	0.4226	6,149,849	+0.04(+10.34%)
Aug 28, 2020	0.3761	0.3959	0.3761	0.3830	1,721,300	+0.00(+0.76%)
Aug 27, 2020	0.4120	0.4150	0.3630	0.3801	4,090,639	-0.03(-7.29%)
Aug 26, 2020	0.4000	0.4300	0.4000	0.4100	2,782,429	-0.01(-2.17%)
Aug 25, 2020	0.3900	0.4385	0.3852	0.4191	5,257,879	+0.01(+2.22%)
Aug 24, 2020	0.4600	0.4600	0.3900	0.4100	6,640,262	-0.05(-10.89%)
Aug 21, 2020	0.5000	0.5030	0.4410	0.4601	6,283,800	-0.04(-7.98%)
Aug 20, 2020	0.5000	0.5400	0.4800	0.5000	9,953,404	+0.01(+1.36%)
Aug 19, 2020	0.4769	0.5200	0.4622	0.4933	6,113,514	+0.01(+1.23%)
Aug 18, 2020	0.5000	0.5030	0.4500	0.4873	6,538,188	-0.02(-4.26%)
Aug 17, 2020	0.5105	0.5291	0.5010	0.5090	3,527,552	+0.01(+2.81%)
Aug 14, 2020	0.5300	0.5532	0.4900	0.4951	9,737,400	-0.05(-9.98%)
Aug 13, 2020	0.5289	0.5675	0.5200	0.5500	6,011,747	-0.01(-1.79%)
Aug 12, 2020	0.6100	0.6200	0.5500	0.5600	9,639,080	-0.04(-6.67%)
Aug 11, 2020	0.6700	0.6700	0.6000	0.6000	6,858,458	-0.05(-7.51%)
Aug 10, 2020	0.6642	0.6698	0.6400	0.6487	3,778,100	-0.01(-1.26%)
Aug 07, 2020	0.6751	0.6849	0.6415	0.6570	6,338,900	-0.02(-2.80%)
Aug 06, 2020	0.7100	0.7300	0.6718	0.6759	14,972,194	+0.01(+2.01%)
Aug 05, 2020	0.6100	0.6800	0.6019	0.6626	18,989,056	+0.06(+9.43%)
Aug 04, 2020	0.6000	0.6300	0.5899	0.6055	5,288,603	+0.01(+2.28%)
Aug 03, 2020	0.5905	0.6250	0.5800	0.5920	4,491,801	+0.01(+2.07%)
Jul 31, 2020	0.5991	0.5991	0.5700	0.5800	3,338,700	-0.02(-3.33%)
Jul 30, 2020	0.5900	0.6300	0.5600	0.6000	10,666,287	+0.00(+0.00%)
Jul 29, 2020	0.6400	0.6400	0.5900	0.6000	4,493,301	-0.01(-1.64%)
Jul 28, 2020	0.6500	0.6500	0.6000	0.6100	8,115,109	+0.02(+3.57%)
Jul 27, 2020	0.6000	0.6262	0.5751	0.5890	8,147,670	+0.03(+5.75%)
Jul 24, 2020	0.5653	0.5700	0.5430	0.5570	4,141,100	-0.04(-6.02%)
Jul 23, 2020	0.5800	0.6000	0.5500	0.5927	18,375,856	-0.03(-4.86%)
Jul 22, 2020	0.6000	0.7095	0.5800	0.6230	17,628,404	-0.01(-1.89%)
Jul 21, 2020	0.5900	0.7200	0.5800	0.6350	17,725,528	+0.06(+9.48%)
Jul 20, 2020	0.5800	0.6000	0.5700	0.5800	2,393,717	-0.02(-2.68%)
Jul 17, 2020	0.6300	0.6300	0.5800	0.5960	2,977,700	-0.01(-2.30%)
Jul 16, 2020	0.5700	0.6500	0.5400	0.6100	7,930,609	+0.05(+9.91%)
Jul 15, 2020	0.5200	0.5750	0.5000	0.5550	4,303,530	+0.04(+6.73%)
Jul 14, 2020	0.5450	0.5549	0.4800	0.5200	2,182,317	-0.01(-1.96%)
Jul 13, 2020	0.5600	0.5800	0.5256	0.5304	2,648,832	-0.03(-4.78%)
Jul 10, 2020	0.5700	0.5723	0.5521	0.5570	1,300,700	-0.01(-2.01%)
Jul 09, 2020	0.5700	0.5848	0.5351	0.5684	1,727,785	+0.01(+1.50%)
Jul 08, 2020	0.5700	0.5700	0.5300	0.5600	1,519,530	+0.00(+0.00%)
Jul 07, 2020	0.5900	0.5900	0.5600	0.5600	1,963,364	-0.01(-1.75%)
Jul 06, 2020	0.5800	0.6200	0.5600	0.5700	3,721,161	+0.01(+1.91%)
Jul 02, 2020	0.5400	0.5649	0.5210	0.5593	2,690,400	+0.03(+5.49%)