Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.5700	0.5800	0.5100	0.5341	4,814,085	-0.02(-2.89%)
Jun 29, 2020	0.5000	0.5900	0.4800	0.5500	6,314,576	+0.05(+10.00%)
Jun 26, 2020	0.5300	0.5400	0.5000	0.5000	2,336,500	-0.04(-7.24%)
Jun 25, 2020	0.5700	0.5775	0.5270	0.5390	1,677,727	-0.02(-4.26%)
Jun 24, 2020	0.5600	0.5730	0.5018	0.5630	2,901,675	+0.01(+2.18%)
Jun 23, 2020	0.5986	0.5990	0.5510	0.5510	2,313,344	-0.03(-5.00%)
Jun 22, 2020	0.6100	0.6100	0.5600	0.5800	2,392,902	-0.01(-2.42%)
Jun 19, 2020	0.6300	0.6826	0.5944	0.5944	3,582,300	-0.03(-4.13%)
Jun 18, 2020	0.5900	0.6500	0.5400	0.6200	6,982,559	+0.01(+2.23%)
Jun 17, 2020	0.6500	0.6730	0.6055	0.6065	4,484,418	-0.08(-12.10%)
Jun 16, 2020	0.7100	0.7200	0.6500	0.6900	3,378,528	+0.01(+1.44%)
Jun 15, 2020	0.6810	0.7300	0.6700	0.6802	5,159,739	-0.07(-9.32%)
Jun 12, 2020	0.9000	0.9000	0.7010	0.7501	8,645,000	-0.07(-8.52%)
Jun 11, 2020	0.8300	0.9700	0.7701	0.8200	16,379,845	-0.25(-23.36%)
Jun 10, 2020	0.6900	1.110	0.6000	1.070	68,521,880	+0.38(+55.09%)
Jun 09, 2020	0.8200	0.9200	0.6400	0.6899	23,591,076	+0.05(+7.13%)
Jun 08, 2020	0.5900	0.6612	0.5500	0.6440	15,677,334	+0.10(+18.17%)
Jun 05, 2020	0.5700	0.5730	0.5300	0.5450	5,709,200	+0.02(+2.83%)
Jun 04, 2020	0.5500	0.6300	0.5100	0.5300	17,712,542	-0.12(-18.10%)
Jun 03, 2020	0.5100	0.6638	0.5000	0.6471	7,633,881	+0.13(+24.44%)
Jun 02, 2020	0.5500	0.6165	0.5000	0.5200	11,361,077	+0.05(+10.95%)