Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.3782	0.3782	0.3434	0.3517	1,139,200	-0.03(-7.20%)
Oct 29, 2020	0.3697	0.3880	0.3650	0.3790	1,133,680	+0.02(+5.42%)
Oct 28, 2020	0.3800	0.3849	0.3550	0.3595	1,704,411	-0.03(-6.62%)
Oct 27, 2020	0.4000	0.4125	0.3801	0.3850	1,728,469	-0.00(-0.72%)
Oct 26, 2020	0.4180	0.4194	0.3821	0.3878	2,298,092	-0.02(-5.21%)
Oct 23, 2020	0.3800	0.4180	0.3712	0.4091	5,706,800	+0.02(+6.01%)
Oct 22, 2020	0.4000	0.4100	0.3764	0.3859	2,604,235	-0.02(-4.93%)
Oct 21, 2020	0.4200	0.4390	0.3750	0.4059	12,796,716	+0.02(+6.28%)
Oct 20, 2020	0.4000	0.4180	0.3711	0.3819	7,222,554	+0.02(+4.09%)
Oct 19, 2020	0.3600	0.3800	0.3553	0.3669	1,550,586	+0.01(+3.64%)
Oct 16, 2020	0.3400	0.3612	0.3400	0.3540	759,800	+0.01(+1.49%)
Oct 15, 2020	0.3425	0.3598	0.3425	0.3488	782,850	+0.00(+0.32%)
Oct 14, 2020	0.3512	0.3603	0.3416	0.3477	1,263,206	-0.01(-2.28%)
Oct 13, 2020	0.3400	0.3670	0.3415	0.3558	1,115,281	-0.00(-0.61%)
Oct 12, 2020	0.3400	0.3750	0.3275	0.3580	2,207,761	+0.02(+5.60%)
Oct 09, 2020	0.3900	0.4000	0.3362	0.3390	5,675,700	-0.00(-0.64%)
Oct 08, 2020	0.3266	0.3450	0.3251	0.3412	1,343,467	+0.02(+4.98%)
Oct 07, 2020	0.3200	0.3432	0.3200	0.3250	1,738,070	+0.00(+0.31%)
Oct 06, 2020	0.3300	0.3500	0.3240	0.3240	2,244,955	-0.01(-3.40%)
Oct 05, 2020	0.3400	0.3475	0.3314	0.3354	1,091,537	-0.00(-0.56%)
Oct 02, 2020	0.3200	0.3470	0.3200	0.3373	2,577,900	-0.01(-3.90%)