Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.140	1.140	1.010	1.090	103,407	-0.05(-4.39%)
Oct 28, 2016	1.180	1.180	1.130	1.140	48,786	-0.04(-3.39%)
Oct 27, 2016	1.160	1.200	1.160	1.180	29,378	-0.01(-0.84%)
Oct 26, 2016	1.160	1.210	1.160	1.190	20,121	+0.03(+2.59%)
Oct 25, 2016	1.180	1.210	1.160	1.160	32,744	-0.05(-4.13%)
Oct 24, 2016	1.160	1.230	1.160	1.210	11,038	+0.03(+2.54%)
Oct 21, 2016	1.200	1.220	1.170	1.180	16,841	-0.02(-1.67%)
Oct 20, 2016	1.240	1.240	1.170	1.200	23,591	-0.02(-1.63%)
Oct 19, 2016	1.220	1.270	1.171	1.220	46,112	+0.01(+0.82%)
Oct 18, 2016	1.190	1.220	1.179	1.210	23,249	+0.03(+2.54%)
Oct 17, 2016	1.230	1.258	1.170	1.180	52,847	-0.07(-5.60%)
Oct 14, 2016	1.210	1.250	1.160	1.250	57,063	+0.05(+4.17%)
Oct 13, 2016	1.160	1.230	1.160	1.200	16,681	+0.05(+4.35%)
Oct 12, 2016	1.210	1.240	1.150	1.150	24,644	-0.04(-3.28%)
Oct 11, 2016	1.227	1.227	1.170	1.189	42,505	-0.01(-0.92%)
Oct 10, 2016	1.300	1.300	1.200	1.200	40,545	-0.07(-5.51%)
Oct 07, 2016	1.280	1.350	1.250	1.270	21,090	-0.03(-2.31%)
Oct 06, 2016	1.390	1.390	1.270	1.300	83,992	-0.03(-2.26%)
Oct 05, 2016	1.310	1.370	1.300	1.330	35,277	+0.03(+2.31%)
Oct 04, 2016	1.330	1.370	1.295	1.300	81,762	-0.05(-3.70%)