Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1.250	1.320	1.250	1.250	72,623	-0.02(-1.57%)
Aug 30, 2016	1.300	1.320	1.244	1.270	78,244	-0.04(-3.05%)
Aug 29, 2016	1.320	1.335	1.270	1.310	131,633	-0.02(-1.51%)
Aug 26, 2016	1.330	1.340	1.280	1.330	180,217	+0.00(+0.01%)
Aug 25, 2016	1.340	1.350	1.320	1.330	39,731	+0.00(+0.00%)
Aug 24, 2016	1.350	1.370	1.320	1.330	50,856	-0.01(-0.75%)
Aug 23, 2016	1.370	1.400	1.340	1.340	21,960	-0.04(-2.90%)
Aug 22, 2016	1.330	1.380	1.280	1.380	64,189	+0.07(+5.35%)
Aug 19, 2016	1.260	1.320	1.260	1.310	72,691	+0.05(+3.96%)
Aug 18, 2016	1.273	1.310	1.230	1.260	84,137	-0.03(-2.26%)
Aug 17, 2016	1.270	1.330	1.270	1.289	88,678	+0.02(+1.51%)
Aug 16, 2016	1.310	1.330	1.270	1.270	90,297	-0.03(-2.31%)
Aug 15, 2016	1.290	1.370	1.280	1.300	137,387	+0.00(+0.00%)
Aug 12, 2016	1.370	1.370	1.280	1.300	43,310	-0.05(-3.70%)
Aug 11, 2016	1.330	1.364	1.280	1.350	42,773	+0.03(+2.27%)
Aug 10, 2016	1.370	1.380	1.300	1.320	117,518	-0.04(-2.94%)
Aug 09, 2016	1.340	1.380	1.260	1.360	216,363	+0.03(+2.26%)
Aug 08, 2016	1.160	1.480	1.160	1.330	351,397	+0.10(+8.13%)
Aug 05, 2016	1.460	1.500	1.050	1.230	832,366	-0.35(-22.15%)
Aug 04, 2016	1.530	1.619	1.530	1.580	66,434	+0.05(+3.27%)
Aug 03, 2016	1.560	1.570	1.520	1.530	46,196	-0.02(-1.30%)
Aug 02, 2016	1.590	1.630	1.530	1.550	35,659	-0.04(-2.51%)