Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.5000	0.5800	0.5000	0.5600	10,150	+0.08(+16.67%)
Jul 30, 2012	0.4900	0.4900	0.4800	0.4800	57,699	-0.03(-5.88%)
Jul 27, 2012	0.5400	0.5400	0.5000	0.5100	19,498	-0.05(-8.93%)
Jul 26, 2012	0.5600	0.5600	0.5600	0.5600	9,950	+0.01(+1.82%)
Jul 25, 2012	0.5200	0.5500	0.5200	0.5500	3,559	+0.03(+5.77%)
Jul 24, 2012	0.5000	0.5200	0.4900	0.5200	141,001	+0.00(+0.42%)
Jul 23, 2012	0.5400	0.5400	0.5000	0.5178	7,845	-0.04(-7.54%)
Jul 20, 2012	0.5200	0.5600	0.5000	0.5600	106,951	+0.02(+3.82%)
Jul 19, 2012	0.5700	0.5700	0.4900	0.5394	39,400	-0.03(-5.37%)
Jul 18, 2012	0.4800	0.5700	0.4800	0.5700	34,553	+0.07(+14.46%)
Jul 17, 2012	0.5300	0.5500	0.4720	0.4980	122,074	-0.05(-9.45%)
Jul 16, 2012	0.5200	0.5600	0.5000	0.5500	21,242	+0.01(+1.85%)
Jul 13, 2012	0.5799	0.5799	0.5400	0.5400	21,606	-0.04(-6.90%)
Jul 12, 2012	0.5799	0.6000	0.5500	0.5800	59,800	+0.01(+1.75%)
Jul 11, 2012	0.6000	0.6100	0.5500	0.5700	191,239	-0.05(-7.77%)
Jul 10, 2012	0.6000	0.6180	0.5800	0.6180	24,150	+0.01(+1.31%)
Jul 09, 2012	0.6100	0.6100	0.5900	0.6100	21,400	+0.00(+0.00%)
Jul 06, 2012	0.6100	0.6499	0.6100	0.6100	46,632	-0.03(-4.69%)
Jul 05, 2012	0.6600	0.6600	0.6220	0.6400	4,889	-0.02(-3.03%)
Jul 03, 2012	0.6800	0.6800	0.6400	0.6600	5,553	-0.04(-5.71%)
Jul 02, 2012	0.6900	0.7200	0.6799	0.7000	28,119	+0.02(+2.94%)
Jun 29, 2012	0.6600	0.6800	0.6201	0.6800	28,593	+0.01(+1.49%)
Jun 28, 2012	0.6400	0.6711	0.6399	0.6700	13,300	+0.03(+4.69%)
Jun 27, 2012	0.6199	0.6400	0.5973	0.6400	27,540	+0.04(+6.67%)
Jun 26, 2012	0.6599	0.6599	0.6000	0.6000	34,084	-0.07(-10.45%)
Jun 25, 2012	0.6900	0.7000	0.6600	0.6700	33,922	+0.01(+1.50%)
Jun 22, 2012	0.6200	0.7000	0.6199	0.6601	10,081	+0.03(+4.78%)
Jun 21, 2012	0.5900	0.6300	0.5800	0.6300	38,079	+0.06(+10.53%)
Jun 20, 2012	0.6199	0.6300	0.5700	0.5700	105,257	-0.05(-8.06%)
Jun 19, 2012	0.6499	0.6500	0.6000	0.6200	77,529	-0.03(-4.62%)
Jun 18, 2012	0.6501	0.6601	0.6301	0.6500	17,606	-0.04(-5.80%)
Jun 15, 2012	0.6100	0.6900	0.5900	0.6900	32,783	+0.09(+15.00%)
Jun 14, 2012	0.6850	0.6900	0.6000	0.6000	52,674	-0.07(-9.77%)
Jun 13, 2012	0.6810	0.6900	0.6400	0.6650	7,066	+0.02(+2.31%)
Jun 12, 2012	0.7400	0.7401	0.6410	0.6500	35,459	-0.07(-9.72%)
Jun 11, 2012	0.7100	0.7200	0.7000	0.7200	2,353	+0.02(+2.86%)
Jun 08, 2012	0.7100	0.7700	0.6500	0.7000	51,397	-0.05(-6.67%)
Jun 07, 2012	0.7436	0.7600	0.7036	0.7500	24,036	-0.02(-2.60%)
Jun 06, 2012	0.7200	0.7900	0.7200	0.7700	67,862	+0.05(+6.94%)
Jun 05, 2012	0.8199	0.8200	0.7200	0.7200	42,300	-0.10(-12.18%)
Jun 04, 2012	0.8000	0.8200	0.7800	0.8199	28,539	+0.04(+5.12%)
Jun 01, 2012	0.7600	0.8200	0.7600	0.7800	39,508	+0.04(+5.32%)
May 31, 2012	0.6800	0.8000	0.6800	0.7406	24,825	+0.06(+8.91%)
May 30, 2012	0.6800	0.6800	0.6600	0.6800	5,873	+0.00(+0.00%)
May 29, 2012	0.6398	0.6800	0.6200	0.6800	12,883	+0.03(+4.63%)
May 25, 2012	0.5901	0.6500	0.5901	0.6499	26,745	+0.03(+4.82%)
May 24, 2012	0.6000	0.6200	0.6000	0.6200	8,636	+0.04(+6.88%)
May 23, 2012	0.5500	0.6395	0.5500	0.5801	108,223	+0.00(+0.02%)
May 22, 2012	0.5800	0.6000	0.5700	0.5800	32,695	-0.02(-3.33%)
May 21, 2012	0.5800	0.6100	0.4800	0.6000	36,975	+0.00(+0.00%)
May 18, 2012	0.6000	0.6000	0.5900	0.6000	9,959	-0.02(-3.23%)
May 17, 2012	0.5900	0.6200	0.5900	0.6200	25,476	+0.03(+5.08%)
May 16, 2012	0.6498	0.6498	0.5900	0.5900	59,637	-0.06(-9.24%)
May 15, 2012	0.6600	0.6800	0.6500	0.6501	13,426	-0.03(-4.40%)
May 14, 2012	0.6716	0.7000	0.6716	0.6800	1,336	-0.01(-1.45%)
May 11, 2012	0.6800	0.7000	0.6600	0.6900	30,564	+0.02(+2.99%)
May 10, 2012	0.7000	0.7000	0.6700	0.6700	44,639	-0.04(-5.63%)
May 09, 2012	0.7435	0.7435	0.7035	0.7100	43,569	-0.05(-6.58%)
May 08, 2012	0.7300	0.8000	0.6900	0.7600	30,980	+0.01(+1.33%)
May 07, 2012	0.7000	0.7800	0.7000	0.7500	18,167	+0.01(+1.35%)
May 04, 2012	0.7600	0.7600	0.6900	0.7400	63,351	-0.03(-3.27%)
May 03, 2012	0.7500	0.7700	0.7500	0.7650	13,595	-0.03(-3.16%)
May 02, 2012	0.7227	0.8000	0.7227	0.7900	14,966	+0.06(+8.22%)