Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.9075	0.9075	0.8720	0.8894	133,751	+0.01(+1.13%)
Jun 27, 2014	0.8800	0.9195	0.8670	0.8795	53,664	+0.01(+0.66%)
Jun 26, 2014	0.8799	0.9070	0.8535	0.8737	80,575	+0.00(+0.43%)
Jun 25, 2014	0.9030	0.9284	0.8600	0.8700	208,773	-0.03(-3.35%)
Jun 24, 2014	0.9300	0.9800	0.9002	0.9002	195,807	+0.00(+0.02%)
Jun 23, 2014	0.9200	0.9300	0.8924	0.9000	71,591	-0.01(-1.10%)
Jun 20, 2014	0.9800	0.9800	0.9100	0.9100	58,099	-0.03(-3.70%)
Jun 19, 2014	0.9500	0.9570	0.8820	0.9450	20,024	+0.01(+1.05%)
Jun 18, 2014	0.9201	0.9383	0.8716	0.9352	52,969	+0.01(+0.56%)
Jun 17, 2014	0.9220	0.9770	0.9000	0.9300	168,255	+0.02(+2.20%)
Jun 16, 2014	0.9200	1.010	0.9100	0.9100	467,061	-0.03(-2.69%)
Jun 13, 2014	0.9200	0.9770	0.8923	0.9352	368,881	+0.03(+2.77%)
Jun 12, 2014	0.8600	0.9170	0.8500	0.9100	441,445	+0.07(+8.33%)
Jun 11, 2014	0.8361	0.8700	0.8002	0.8400	330,448	+0.01(+1.20%)
Jun 10, 2014	0.8100	0.8400	0.7900	0.8300	49,052	-0.01(-1.19%)
Jun 06, 2014	0.8412	0.8639	0.8217	0.8400	96,675	-0.02(-2.33%)
Jun 05, 2014	0.8799	0.8799	0.8300	0.8600	77,921	-0.02(-2.27%)
Jun 04, 2014	0.8220	0.9100	0.8126	0.8800	115,156	+0.03(+3.53%)
Jun 03, 2014	0.8900	0.8900	0.8205	0.8500	184,234	-0.04(-4.49%)
Jun 02, 2014	0.8201	1.030	0.8201	0.8900	1,012,804	+0.04(+4.71%)
May 30, 2014	0.8200	0.8800	0.7912	0.8500	214,781	+0.04(+4.94%)
May 29, 2014	0.7900	0.8300	0.7500	0.8100	237,491	+0.03(+3.71%)
May 28, 2014	0.7000	0.8200	0.7000	0.7810	429,619	+0.10(+14.85%)
May 27, 2014	0.7100	0.7499	0.6800	0.6800	84,662	-0.03(-4.23%)
May 23, 2014	0.7800	0.7100	0.7100	0.7100	49,900	-0.03(-4.07%)
May 22, 2014	0.6799	0.8000	0.6500	0.7401	143,651	+0.09(+13.86%)
May 21, 2014	0.7000	0.7000	0.6500	0.6500	130,111	-0.02(-2.99%)
May 20, 2014	0.7400	0.7400	0.6700	0.6700	265,301	-0.07(-9.46%)
May 19, 2014	0.7300	0.7785	0.7300	0.7400	31,853	+0.00(+0.09%)
May 16, 2014	0.7357	0.7600	0.7200	0.7393	53,504	-0.00(-0.11%)
May 15, 2014	0.7799	0.7870	0.7118	0.7401	81,565	-0.01(-1.32%)
May 14, 2014	0.8000	0.8000	0.7136	0.7500	130,461	-0.04(-5.40%)
May 13, 2014	0.7938	0.8000	0.7630	0.7928	55,158	+0.00(+0.35%)
May 12, 2014	0.7710	0.8194	0.7510	0.7900	83,106	+0.02(+3.03%)
May 09, 2014	0.7647	0.7750	0.7647	0.7668	20,633	-0.00(-0.44%)
May 08, 2014	0.7800	0.7801	0.7700	0.7702	28,119	+0.00(+0.03%)
May 07, 2014	0.7700	0.7999	0.7618	0.7700	10,541	-0.01(-1.74%)
May 06, 2014	0.8000	0.8000	0.7800	0.7836	122,067	+0.00(+0.46%)
May 05, 2014	0.7500	0.8000	0.7500	0.7800	66,634	+0.02(+2.63%)
May 02, 2014	0.7999	0.8001	0.7500	0.7600	69,386	-0.01(-1.34%)
May 01, 2014	0.7618	0.8200	0.7618	0.7703	89,435	+0.00(+0.04%)
Apr 30, 2014	0.7900	0.8000	0.7500	0.7700	88,784	-0.01(-1.28%)
Apr 29, 2014	0.8561	0.8561	0.7500	0.7800	91,619	-0.06(-7.14%)
Apr 28, 2014	0.8700	0.8701	0.8002	0.8400	229,194	+0.01(+1.20%)
Apr 25, 2014	0.8500	0.8801	0.8100	0.8300	637,056	+0.04(+5.06%)
Apr 24, 2014	0.7100	0.8200	0.7100	0.7900	351,513	+0.06(+8.22%)
Apr 23, 2014	0.7000	0.7500	0.7000	0.7300	58,736	-0.02(-2.67%)
Apr 22, 2014	0.6925	0.7800	0.6925	0.7500	128,207	+0.06(+8.70%)
Apr 21, 2014	0.6500	0.7400	0.6500	0.6900	340,997	+0.02(+2.99%)
Apr 17, 2014	0.6300	0.6700	0.6700	0.6700	41,800	-0.01(-1.18%)
Apr 16, 2014	0.6600	0.6800	0.6500	0.6780	111,758	+0.03(+4.97%)
Apr 15, 2014	0.6501	0.6800	0.6349	0.6459	109,208	-0.03(-3.73%)
Apr 14, 2014	0.6813	0.7198	0.6410	0.6709	240,241	-0.03(-3.62%)
Apr 11, 2014	0.7279	0.7279	0.6600	0.6961	60,432	-0.03(-4.64%)
Apr 10, 2014	0.7300	0.7304	0.6826	0.7300	107,349	+0.01(+1.39%)
Apr 09, 2014	0.7300	0.7500	0.6947	0.7200	77,338	+0.02(+2.35%)
Apr 08, 2014	0.7217	0.7400	0.6700	0.7035	126,811	-0.04(-5.51%)
Apr 07, 2014	0.7900	0.7900	0.6830	0.7445	314,175	-0.05(-5.76%)
Apr 04, 2014	0.7000	0.7900	0.6330	0.7900	517,415	+0.07(+9.72%)
Apr 03, 2014	0.7950	0.7950	0.7036	0.7200	225,993	-0.05(-6.01%)
Apr 02, 2014	0.8100	0.8200	0.7516	0.7660	217,727	-0.03(-4.25%)
Apr 01, 2014	0.7700	0.8100	0.7700	0.8000	311,187	+0.04(+5.26%)
Mar 31, 2014	0.8250	0.8250	0.7500	0.7600	474,245	-0.07(-8.43%)
Mar 28, 2014	0.9000	0.9000	0.8110	0.8300	448,513	-0.01(-1.19%)
Mar 27, 2014	0.8500	0.9249	0.8112	0.8400	763,872	-0.02(-2.33%)
Mar 26, 2014	0.8810	1.120	0.8100	0.8600	3,958,068	-0.03(-3.15%)
Mar 25, 2014	0.9100	0.9552	0.8517	0.8880	334,345	-0.02(-2.42%)
Mar 24, 2014	1.010	1.010	0.8836	0.9100	548,419	-0.11(-10.78%)
Mar 21, 2014	0.9000	1.020	0.8600	1.020	463,462	+0.13(+14.61%)
Mar 20, 2014	0.9000	0.9300	0.8716	0.8900	380,725	+0.01(+1.14%)
Mar 19, 2014	0.8700	0.9200	0.8400	0.8800	403,096	-0.03(-3.42%)
Mar 18, 2014	0.8900	0.9250	0.8800	0.9112	204,476	-0.00(-0.07%)
Mar 17, 2014	0.9600	0.9600	0.9118	0.9118	114,599	-0.03(-3.48%)
Mar 14, 2014	0.9700	0.9786	0.9000	0.9447	157,190	-0.02(-1.59%)
Mar 13, 2014	1.000	1.000	0.9107	0.9600	339,700	-0.04(-4.00%)
Mar 12, 2014	1.050	1.050	0.9221	1.000	242,392	-0.04(-3.85%)
Mar 11, 2014	1.050	1.050	0.9100	1.040	1,236,175	-0.21(-16.80%)
Mar 10, 2014	1.080	1.250	1.080	1.250	602,403	+0.17(+15.74%)
Mar 07, 2014	1.170	1.187	1.050	1.080	697,420	-0.09(-7.69%)
Mar 06, 2014	1.190	1.220	1.130	1.170	467,493	-0.05(-3.70%)
Mar 05, 2014	1.280	1.286	1.200	1.215	310,140	-0.06(-5.08%)
Mar 04, 2014	1.220	1.340	1.170	1.280	130,139	+0.06(+4.92%)
Mar 03, 2014	1.230	1.230	1.200	1.220	45,737	-0.01(-0.81%)
Feb 28, 2014	1.239	1.250	1.210	1.230	37,275	+0.02(+1.65%)
Feb 27, 2014	1.210	1.250	1.190	1.210	70,057	-0.02(-1.63%)
Feb 26, 2014	1.170	1.250	1.170	1.230	34,320	+0.03(+2.50%)
Feb 25, 2014	1.270	1.274	1.150	1.200	122,875	-0.07(-5.51%)
Feb 24, 2014	1.270	1.276	1.220	1.270	72,327	-0.01(-0.47%)
Feb 21, 2014	1.270	1.310	1.251	1.276	89,420	-0.03(-2.60%)
Feb 20, 2014	1.340	1.350	1.263	1.310	35,799	-0.03(-2.24%)
Feb 19, 2014	1.303	1.340	1.300	1.340	58,325	+0.02(+1.52%)
Feb 18, 2014	1.300	1.330	1.280	1.320	213,557	+0.05(+3.94%)
Feb 14, 2014	1.210	1.270	1.270	1.270	236,300	+0.07(+5.83%)
Feb 13, 2014	1.190	1.220	1.150	1.200	215,647	+0.01(+0.84%)
Feb 12, 2014	1.200	1.250	1.190	1.190	171,472	-0.02(-1.65%)
Feb 11, 2014	1.210	1.250	1.200	1.210	85,746	-0.02(-1.63%)
Feb 10, 2014	1.270	1.300	1.210	1.230	101,125	-0.04(-3.15%)
Feb 07, 2014	1.140	1.270	1.140	1.270	304,992	+0.12(+10.43%)
Feb 06, 2014	1.160	1.170	1.110	1.150	112,228	-0.01(-0.86%)
Feb 05, 2014	1.290	1.300	1.132	1.160	146,412	-0.06(-4.92%)
Feb 04, 2014	1.140	1.240	1.100	1.220	263,439	+0.07(+6.09%)
Feb 03, 2014	1.260	1.270	1.110	1.150	447,207	-0.11(-8.73%)
Jan 31, 2014	1.320	1.320	1.260	1.260	245,801	-0.06(-4.52%)
Jan 30, 2014	1.360	1.430	1.300	1.320	456,971	+0.03(+2.30%)
Jan 29, 2014	1.350	1.355	1.290	1.290	283,513	-0.06(-4.44%)
Jan 28, 2014	1.390	1.450	1.350	1.350	291,331	-0.10(-6.90%)
Jan 27, 2014	1.500	1.630	1.380	1.450	1,305,651	-0.03(-2.03%)
Jan 24, 2014	1.290	1.570	1.272	1.480	2,242,186	+0.19(+14.73%)
Jan 23, 2014	1.320	1.360	1.240	1.290	291,234	+0.00(+0.00%)
Jan 22, 2014	1.356	1.380	1.250	1.290	96,556	-0.07(-5.15%)
Jan 21, 2014	1.400	1.490	1.310	1.360	164,612	-0.02(-1.45%)
Jan 17, 2014	1.380	1.380	1.380	1.380	104,300	+0.01(+0.73%)
Jan 16, 2014	1.420	1.440	1.350	1.370	60,332	-0.03(-2.14%)
Jan 15, 2014	1.430	1.460	1.360	1.400	136,783	+0.01(+0.72%)
Jan 14, 2014	1.560	1.560	1.390	1.390	301,637	-0.04(-2.80%)
Jan 13, 2014	1.410	1.500	1.370	1.430	241,534	+0.05(+3.62%)
Jan 10, 2014	1.420	1.420	1.340	1.380	66,434	-0.04(-2.82%)
Jan 09, 2014	1.440	1.500	1.400	1.420	79,495	-0.00(-0.01%)
Jan 08, 2014	1.340	1.479	1.290	1.420	296,574	+0.10(+7.58%)
Jan 07, 2014	1.260	1.330	1.250	1.320	54,883	+0.03(+2.32%)
Jan 06, 2014	1.300	1.360	1.280	1.290	30,664	-0.02(-1.52%)
Jan 03, 2014	1.270	1.340	1.270	1.310	38,237	+0.02(+1.55%)
Jan 02, 2014	1.270	1.330	1.230	1.290	47,407	-0.02(-1.53%)
Dec 31, 2013	1.270	1.310	1.310	1.310	85,100	+0.03(+2.34%)
Dec 30, 2013	1.310	1.370	1.260	1.280	116,549	-0.03(-2.29%)
Dec 27, 2013	1.330	1.400	1.300	1.310	103,515	-0.01(-0.76%)
Dec 26, 2013	1.350	1.410	1.320	1.320	321,418	-0.01(-0.75%)
Dec 24, 2013	1.370	1.380	1.330	1.330	55,680	-0.04(-2.92%)
Dec 23, 2013	1.540	1.540	1.270	1.370	243,713	-0.17(-11.04%)
Dec 20, 2013	1.370	1.540	1.360	1.540	95,253	+0.16(+11.59%)
Dec 19, 2013	1.420	1.420	1.370	1.380	30,291	-0.02(-1.43%)
Dec 18, 2013	1.456	1.460	1.380	1.400	72,002	-0.04(-2.78%)
Dec 17, 2013	1.430	1.490	1.370	1.440	50,259	+0.01(+0.70%)
Dec 16, 2013	1.410	1.480	1.410	1.430	66,455	+0.00(+0.00%)
Dec 13, 2013	1.430	1.490	1.370	1.430	89,194	+0.04(+2.80%)
Dec 12, 2013	1.410	1.440	1.390	1.391	42,487	-0.05(-3.40%)
Dec 11, 2013	1.500	1.570	1.430	1.440	215,709	-0.02(-1.37%)
Dec 10, 2013	1.390	1.510	1.380	1.460	196,476	+0.09(+6.57%)
Dec 09, 2013	1.390	1.410	1.350	1.370	26,407	-0.02(-1.44%)
Dec 06, 2013	1.360	1.400	1.350	1.390	57,359	+0.02(+1.46%)
Dec 05, 2013	1.360	1.390	1.360	1.370	29,631	+0.01(+0.74%)
Dec 04, 2013	1.390	1.420	1.360	1.360	37,595	-0.05(-3.55%)
Dec 03, 2013	1.450	1.460	1.400	1.410	34,789	-0.07(-4.73%)
Dec 02, 2013	1.380	1.530	1.350	1.480	70,943	+0.10(+7.45%)
Nov 29, 2013	1.490	1.490	1.370	1.377	76,304	-0.08(-5.66%)
Nov 27, 2013	1.550	1.550	1.460	1.460	5,800	-0.05(-3.31%)
Nov 26, 2013	1.580	1.580	1.450	1.510	23,369	-0.02(-1.31%)
Nov 25, 2013	1.490	1.590	1.360	1.530	151,858	+0.08(+5.52%)
Nov 22, 2013	1.490	1.550	1.450	1.450	81,439	-0.07(-4.61%)
Nov 21, 2013	1.516	1.530	1.450	1.520	30,050	+0.01(+0.66%)
Nov 20, 2013	1.560	1.560	1.450	1.510	60,101	-0.04(-2.58%)
Nov 19, 2013	1.630	1.630	1.510	1.550	54,599	-0.05(-3.13%)
Nov 18, 2013	1.510	1.670	1.510	1.600	149,275	+0.07(+4.58%)
Nov 15, 2013	1.470	1.610	1.411	1.530	184,954	+0.09(+6.25%)
Nov 14, 2013	1.410	1.470	1.380	1.440	100,002	+0.01(+0.70%)
Nov 12, 2013	1.400	1.490	1.360	1.430	100,825	+0.02(+1.42%)
Nov 11, 2013	1.400	1.434	1.400	1.410	127,597	-0.05(-3.42%)
Nov 08, 2013	1.520	1.520	1.450	1.460	116,141	-0.04(-2.67%)
Nov 07, 2013	1.550	1.550	1.400	1.500	244,504	-0.01(-0.66%)
Nov 06, 2013	1.520	1.550	1.470	1.510	33,008	-0.03(-1.95%)
Nov 05, 2013	1.460	1.590	1.460	1.540	161,715	+0.04(+2.67%)
Nov 04, 2013	1.554	1.660	1.480	1.500	202,181	-0.09(-5.66%)
Nov 01, 2013	1.710	1.710	1.580	1.590	73,644	-0.05(-3.05%)
Oct 31, 2013	1.520	1.640	1.430	1.640	290,185	+0.05(+3.14%)
Oct 30, 2013	1.750	1.840	1.441	1.590	521,597	-0.09(-5.36%)
Oct 29, 2013	1.750	1.811	1.680	1.680	231,197	-0.03(-1.70%)
Oct 28, 2013	1.690	1.730	1.600	1.709	326,721	-0.00(-0.18%)
Oct 25, 2013	1.860	1.920	1.710	1.712	224,483	-0.21(-10.83%)
Oct 24, 2013	1.910	1.939	1.800	1.920	377,622	+0.12(+6.67%)
Oct 23, 2013	1.700	1.930	1.700	1.800	387,907	+0.10(+5.88%)
Oct 22, 2013	1.700	1.720	1.630	1.700	76,790	+0.01(+0.59%)
Oct 21, 2013	1.650	1.690	1.590	1.690	219,284	+0.02(+1.20%)
Oct 18, 2013	1.690	1.700	1.601	1.670	76,148	-0.03(-1.76%)
Oct 17, 2013	1.720	1.720	1.600	1.700	106,156	+0.00(+0.00%)
Oct 16, 2013	1.640	1.720	1.500	1.700	290,146	+0.11(+6.92%)
Oct 15, 2013	1.650	1.650	1.530	1.590	209,002	-0.06(-3.64%)
Oct 14, 2013	1.780	1.780	1.450	1.650	311,291	+0.05(+3.12%)
Oct 11, 2013	1.470	1.640	1.470	1.600	542,961	+0.14(+9.59%)
Oct 10, 2013	1.410	1.480	1.380	1.460	48,021	+0.03(+2.10%)
Oct 09, 2013	1.400	1.430	1.360	1.430	142,174	+0.01(+0.70%)
Oct 08, 2013	1.440	1.489	1.390	1.420	134,363	-0.05(-3.40%)
Oct 07, 2013	1.470	1.490	1.380	1.470	145,357	+0.03(+2.08%)
Oct 04, 2013	1.490	1.550	1.370	1.440	520,743	+0.01(+0.69%)
Oct 03, 2013	1.290	1.480	1.261	1.430	641,456	+0.16(+12.61%)
Oct 02, 2013	1.190	1.270	1.170	1.270	112,874	+0.08(+6.72%)
Oct 01, 2013	1.200	1.230	1.150	1.190	230,632	+0.02(+1.71%)
Sep 27, 2013	1.120	1.170	1.120	1.170	76,420	+0.04(+3.54%)
Sep 26, 2013	1.100	1.150	1.100	1.130	110,315	+0.01(+0.89%)
Sep 25, 2013	1.160	1.160	1.110	1.120	43,255	-0.03(-2.61%)
Sep 24, 2013	1.150	1.169	1.120	1.150	68,572	+0.00(+0.44%)
Sep 23, 2013	1.140	1.200	1.110	1.145	38,877	-0.00(-0.43%)
Sep 20, 2013	1.100	1.150	1.100	1.150	87,536	+0.00(+0.00%)
Sep 19, 2013	1.146	1.150	1.100	1.150	97,225	+0.00(+0.00%)
Sep 18, 2013	1.200	1.210	1.100	1.150	61,485	-0.05(-4.17%)
Sep 17, 2013	1.200	1.230	1.180	1.200	150,070	+0.03(+2.56%)
Sep 16, 2013	1.150	1.180	1.131	1.170	44,147	+0.05(+4.46%)
Sep 13, 2013	1.100	1.160	1.090	1.120	159,760	+0.02(+1.82%)
Sep 12, 2013	1.220	1.220	1.090	1.100	158,517	-0.10(-8.33%)
Sep 11, 2013	1.220	1.230	1.161	1.200	184,605	-0.02(-1.64%)
Sep 10, 2013	1.250	1.250	1.150	1.220	46,440	+0.02(+1.73%)
Sep 09, 2013	1.200	1.200	1.150	1.199	57,381	+0.01(+0.77%)
Sep 06, 2013	1.240	1.250	1.181	1.190	67,191	-0.01(-0.92%)
Sep 05, 2013	1.160	1.230	1.160	1.201	53,195	+0.00(+0.08%)
Sep 04, 2013	1.150	1.200	1.150	1.200	66,439	+0.06(+5.26%)
Sep 03, 2013	1.140	1.170	1.130	1.140	27,506	+0.00(+0.00%)
Aug 30, 2013	1.190	1.220	1.120	1.140	41,184	-0.01(-0.87%)
Aug 29, 2013	1.140	1.200	1.100	1.150	102,297	+0.02(+1.77%)
Aug 28, 2013	1.150	1.180	1.120	1.130	35,203	-0.05(-4.24%)
Aug 27, 2013	1.170	1.180	1.120	1.180	61,103	+0.01(+0.51%)
Aug 26, 2013	1.190	1.200	1.150	1.174	38,011	-0.04(-2.98%)
Aug 23, 2013	1.210	1.240	1.100	1.210	97,459	-0.03(-2.42%)
Aug 22, 2013	1.230	1.270	1.220	1.240	115,906	-0.01(-0.80%)
Aug 21, 2013	1.230	1.268	1.170	1.250	230,562	+0.01(+0.81%)
Aug 20, 2013	1.210	1.300	1.170	1.240	332,767	+0.05(+4.20%)
Aug 19, 2013	1.160	1.200	1.100	1.190	178,681	+0.07(+6.25%)
Aug 16, 2013	1.180	1.200	1.080	1.120	295,155	-0.11(-8.87%)
Aug 15, 2013	1.040	1.250	1.010	1.229	587,677	+0.22(+21.68%)
Aug 14, 2013	0.9130	1.060	0.9130	1.010	161,834	+0.06(+6.32%)
Aug 13, 2013	0.9500	0.9900	0.9167	0.9500	69,796	+0.01(+1.06%)
Aug 12, 2013	0.9300	0.9900	0.9100	0.9400	223,425	+0.04(+4.44%)
Aug 09, 2013	1.010	1.038	0.9000	0.9000	218,295	-0.04(-4.26%)
Aug 08, 2013	0.9000	0.9980	0.8900	0.9400	342,480	+0.09(+10.59%)
Aug 07, 2013	0.8600	0.8601	0.8290	0.8500	15,100	+0.00(+0.00%)
Aug 06, 2013	0.8800	0.8800	0.8010	0.8500	72,961	-0.00(-0.27%)
Aug 05, 2013	0.8000	0.8831	0.8000	0.8523	32,779	-0.01(-0.90%)
Aug 02, 2013	0.8400	0.8601	0.7800	0.8600	149,366	+0.00(+0.00%)
Aug 01, 2013	0.8600	0.8770	0.8400	0.8600	21,164	-0.01(-1.15%)
Jul 31, 2013	0.8910	0.9375	0.8501	0.8700	14,987	-0.03(-3.33%)
Jul 30, 2013	0.8630	0.9080	0.8630	0.9000	26,502	+0.00(+0.01%)
Jul 29, 2013	0.9000	0.9150	0.8611	0.8999	44,063	+0.01(+1.11%)
Jul 26, 2013	0.9900	0.9900	0.8496	0.8900	206,676	-0.07(-7.05%)
Jul 25, 2013	0.9000	0.9900	0.8840	0.9575	183,597	+0.08(+8.81%)
Jul 24, 2013	0.8800	0.8800	0.8400	0.8800	60,589	-0.02(-2.22%)
Jul 23, 2013	0.9300	0.9399	0.8700	0.9000	35,148	-0.02(-2.17%)
Jul 22, 2013	0.8800	0.9400	0.8700	0.9200	285,986	+0.04(+4.55%)
Jul 19, 2013	0.8800	0.9004	0.8501	0.8800	76,600	+0.01(+1.15%)
Jul 18, 2013	0.8305	0.8800	0.8305	0.8700	32,789	+0.05(+6.10%)
Jul 17, 2013	0.8405	0.8405	0.7805	0.8200	11,809	-0.00(-0.15%)
Jul 16, 2013	0.8300	0.8300	0.8000	0.8212	36,399	+0.00(+0.15%)
Jul 15, 2013	0.8700	0.8997	0.8000	0.8200	38,402	-0.01(-1.20%)
Jul 12, 2013	0.8700	0.9000	0.7900	0.8300	62,542	+0.02(+2.47%)
Jul 11, 2013	0.8479	0.8500	0.8100	0.8100	34,628	-0.03(-3.57%)
Jul 10, 2013	0.8200	0.8500	0.8199	0.8400	25,384	+0.04(+5.00%)
Jul 09, 2013	0.8400	0.8000	0.7801	0.8000	27,903	+0.01(+0.63%)
Jul 08, 2013	0.7700	0.8200	0.7700	0.7950	8,999	+0.05(+6.00%)
Jul 05, 2013	0.7500	0.7600	0.7400	0.7500	19,844	-0.03(-3.83%)
Jul 03, 2013	0.7500	0.7799	0.7400	0.7799	11,450	+0.03(+3.99%)
Jul 02, 2013	0.7500	0.7678	0.7000	0.7500	33,801	+0.00(+0.00%)