Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.4546	0.4950	0.4500	0.4950	313,213	+0.02(+5.27%)
Jun 29, 2022	0.5072	0.5072	0.4504	0.4702	248,536	-0.03(-5.20%)
Jun 28, 2022	0.4750	0.5187	0.4750	0.4960	627,114	+0.04(+9.01%)
Jun 27, 2022	0.4535	0.4797	0.4535	0.4550	142,094	-0.00(-0.48%)
Jun 24, 2022	0.4500	0.4655	0.4415	0.4572	191,913	+0.01(+2.74%)
Jun 23, 2022	0.4055	0.4499	0.4055	0.4450	313,303	+0.04(+9.74%)
Jun 22, 2022	0.3973	0.4200	0.3900	0.4055	129,734	+0.01(+1.38%)
Jun 21, 2022	0.4347	0.4357	0.3998	0.4000	476,474	-0.02(-4.76%)
Jun 17, 2022	0.4122	0.4484	0.4122	0.4200	133,471	+0.01(+3.55%)
Jun 16, 2022	0.4539	0.4539	0.4000	0.4056	394,892	-0.03(-6.28%)
Jun 15, 2022	0.4100	0.4500	0.4100	0.4328	373,714	+0.02(+4.64%)
Jun 14, 2022	0.4300	0.4399	0.4100	0.4136	264,418	-0.03(-6.26%)
Jun 13, 2022	0.4500	0.4800	0.4229	0.4412	233,532	-0.04(-9.18%)
Jun 10, 2022	0.4800	0.5250	0.4800	0.4858	278,541	-0.00(-0.70%)
Jun 09, 2022	0.4800	0.5350	0.4800	0.4892	127,287	+0.00(+0.25%)
Jun 08, 2022	0.4846	0.5400	0.4800	0.4880	353,333	-0.01(-2.32%)
Jun 07, 2022	0.5195	0.5315	0.4996	0.4996	494,543	-0.04(-6.62%)
Jun 06, 2022	0.5207	0.5390	0.5100	0.5350	208,163	+0.01(+1.81%)
Jun 03, 2022	0.5013	0.5300	0.5013	0.5255	134,706	+0.01(+1.68%)
Jun 02, 2022	0.5084	0.5299	0.4500	0.5168	266,419	-0.02(-2.86%)
Jun 01, 2022	0.5150	0.5500	0.4950	0.5320	348,855	+0.03(+5.12%)
May 31, 2022	0.4800	0.5186	0.4687	0.5061	489,109	+0.02(+3.33%)
May 27, 2022	0.4427	0.5040	0.4427	0.4898	415,176	+0.05(+10.69%)
May 26, 2022	0.4280	0.4500	0.4110	0.4425	522,181	-0.02(-3.80%)
May 25, 2022	0.4841	0.4841	0.4568	0.4600	268,069	-0.01(-1.18%)
May 24, 2022	0.4797	0.4800	0.4553	0.4655	317,594	-0.01(-2.96%)
May 23, 2022	0.4601	0.4800	0.4601	0.4797	307,987	+0.01(+1.61%)
May 20, 2022	0.4852	0.5100	0.4600	0.4721	388,708	-0.00(-0.61%)
May 19, 2022	0.4658	0.4890	0.4606	0.4750	285,579	+0.00(+0.17%)
May 18, 2022	0.4470	0.4896	0.4400	0.4742	387,967	+0.01(+3.09%)
May 17, 2022	0.4290	0.4631	0.4290	0.4600	606,367	+0.05(+11.41%)
May 16, 2022	0.4100	0.4390	0.3832	0.4129	328,067	+0.00(+0.73%)
May 13, 2022	0.3200	0.4261	0.3015	0.4099	688,866	+0.06(+18.37%)
May 12, 2022	0.3300	0.3600	0.3200	0.3463	473,157	+0.02(+4.94%)
May 11, 2022	0.3400	0.3699	0.2953	0.3300	872,928	-0.02(-6.28%)
May 10, 2022	0.3900	0.3990	0.3410	0.3521	218,090	-0.02(-4.89%)
May 09, 2022	0.3900	0.4082	0.3701	0.3702	285,204	-0.02(-5.92%)
May 06, 2022	0.4100	0.4100	0.3900	0.3935	181,995	-0.01(-2.62%)
May 05, 2022	0.4200	0.4200	0.3805	0.4041	291,947	-0.00(-0.98%)
May 04, 2022	0.4389	0.4399	0.3900	0.4081	380,977	-0.03(-6.18%)
May 03, 2022	0.3900	0.4400	0.3900	0.4350	145,427	+0.03(+8.75%)
May 02, 2022	0.4199	0.4399	0.3983	0.4000	257,350	-0.01(-3.19%)
Apr 29, 2022	0.4000	0.4267	0.3860	0.4132	260,444	+0.02(+4.61%)
Apr 28, 2022	0.3997	0.4000	0.3760	0.3950	220,926	+0.00(+0.89%)
Apr 27, 2022	0.3859	0.4000	0.3812	0.3915	291,599	+0.01(+1.40%)
Apr 26, 2022	0.4020	0.4200	0.3836	0.3861	257,740	-0.02(-6.04%)
Apr 25, 2022	0.4000	0.4177	0.3901	0.4109	479,689	+0.01(+1.48%)
Apr 22, 2022	0.4205	0.4300	0.4046	0.4049	294,470	-0.02(-5.73%)
Apr 21, 2022	0.4322	0.4500	0.4200	0.4295	171,118	-0.01(-1.29%)
Apr 20, 2022	0.4400	0.4467	0.4301	0.4351	152,827	-0.01(-2.60%)
Apr 19, 2022	0.4208	0.4530	0.4208	0.4467	137,190	+0.01(+2.97%)
Apr 18, 2022	0.4462	0.4531	0.4305	0.4338	132,111	-0.02(-3.60%)
Apr 14, 2022	0.4566	0.4840	0.4300	0.4500	1,105,670	+0.00(+0.29%)
Apr 13, 2022	0.4100	0.4500	0.4138	0.4487	239,056	+0.05(+13.77%)
Apr 12, 2022	0.4574	0.4744	0.3944	0.3944	763,757	-0.07(-15.09%)
Apr 11, 2022	0.4660	0.4754	0.4554	0.4645	144,015	-0.01(-2.58%)
Apr 08, 2022	0.4800	0.4885	0.4655	0.4768	164,644	+0.00(+1.00%)
Apr 07, 2022	0.4801	0.4898	0.4700	0.4721	241,225	-0.02(-3.26%)
Apr 06, 2022	0.5450	0.5450	0.4797	0.4880	833,413	+0.00(+0.43%)
Apr 05, 2022	0.4883	0.5140	0.4834	0.4859	174,225	-0.02(-3.50%)
Apr 04, 2022	0.5100	0.5100	0.4815	0.5035	615,483	+0.02(+4.85%)