Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	3.080	3.140	2.971	3.060	161,240	-0.04(-1.29%)
Jun 29, 2015	3.200	3.200	2.920	3.100	245,175	-0.10(-3.13%)
Jun 26, 2015	3.190	3.200	3.050	3.200	413,082	+0.09(+2.89%)
Jun 25, 2015	3.150	3.250	3.080	3.110	323,011	-0.02(-0.64%)
Jun 24, 2015	3.200	3.280	3.080	3.130	243,678	-0.03(-0.95%)
Jun 23, 2015	3.150	3.350	2.970	3.160	578,533	+0.01(+0.32%)
Jun 22, 2015	3.510	3.570	2.930	3.150	1,389,103	-0.30(-8.70%)
Jun 19, 2015	3.130	3.450	3.080	3.450	1,281,661	+0.37(+12.19%)
Jun 18, 2015	3.070	3.140	3.020	3.075	105,903	-0.00(-0.16%)
Jun 17, 2015	3.010	3.180	2.930	3.080	443,796	+0.09(+3.01%)
Jun 16, 2015	2.970	3.050	2.810	2.990	211,734	+0.02(+0.67%)
Jun 15, 2015	2.990	3.050	2.900	2.970	557,529	+0.06(+2.06%)
Jun 12, 2015	3.120	3.140	2.810	2.910	827,398	-0.14(-4.59%)
Jun 11, 2015	2.620	3.217	2.620	3.050	1,944,454	+0.42(+15.97%)
Jun 10, 2015	2.620	2.670	2.590	2.630	136,600	+0.03(+1.15%)
Jun 09, 2015	2.680	2.680	2.534	2.600	138,318	-0.07(-2.62%)
Jun 08, 2015	2.720	2.750	2.620	2.670	143,649	+0.00(+0.00%)
Jun 05, 2015	2.530	2.690	2.530	2.670	188,368	+0.10(+3.89%)
Jun 04, 2015	2.550	2.610	2.550	2.570	95,707	-0.01(-0.39%)
Jun 03, 2015	2.560	2.640	2.560	2.580	149,521	+0.02(+0.78%)
Jun 02, 2015	2.680	2.680	2.560	2.560	115,879	-0.09(-3.40%)
Jun 01, 2015	2.600	2.670	2.600	2.650	134,929	+0.06(+2.32%)
May 29, 2015	2.730	2.730	2.560	2.590	149,856	-0.13(-4.78%)
May 28, 2015	2.800	2.800	2.610	2.720	211,650	+0.04(+1.49%)
May 27, 2015	2.530	2.800	2.530	2.680	451,030	+0.12(+4.69%)
May 26, 2015	2.730	2.750	2.550	2.560	209,767	-0.13(-4.83%)
May 22, 2015	2.610	2.690	2.690	2.690	136,100	+0.09(+3.46%)
May 21, 2015	2.810	2.810	2.600	2.600	346,423	-0.18(-6.47%)
May 20, 2015	2.940	2.940	2.680	2.780	440,954	-0.02(-0.71%)
May 19, 2015	2.610	2.970	2.575	2.800	1,508,693	+0.25(+9.80%)
May 18, 2015	2.700	2.700	2.410	2.550	420,536	-0.15(-5.56%)
May 15, 2015	2.780	2.790	2.520	2.700	477,389	-0.03(-1.10%)
May 14, 2015	2.450	2.780	2.400	2.730	1,210,487	+0.39(+16.67%)
May 13, 2015	2.190	2.475	2.186	2.340	654,252	+0.17(+7.83%)
May 12, 2015	2.090	2.190	2.070	2.170	143,430	+0.07(+3.33%)
May 11, 2015	2.070	2.190	2.050	2.100	220,537	+0.00(+0.00%)
May 08, 2015	2.130	2.170	2.077	2.100	201,851	-0.03(-1.41%)
May 07, 2015	2.060	2.160	2.010	2.130	160,550	+0.01(+0.47%)
May 06, 2015	2.290	2.290	2.100	2.120	288,385	-0.18(-7.83%)
May 05, 2015	2.160	2.300	2.120	2.300	168,400	+0.10(+4.55%)
May 04, 2015	2.160	2.250	2.080	2.200	392,846	-0.12(-5.17%)
May 01, 2015	2.350	2.420	2.220	2.320	225,250	-0.01(-0.43%)
Apr 30, 2015	2.700	2.720	2.250	2.330	608,100	+0.05(+2.19%)
Apr 29, 2015	2.210	2.400	2.180	2.280	226,045	-0.10(-4.20%)
Apr 28, 2015	2.160	2.390	2.160	2.380	256,697	+0.11(+4.85%)
Apr 27, 2015	2.250	2.310	2.180	2.270	261,502	+0.05(+2.25%)
Apr 24, 2015	2.220	2.320	2.210	2.220	191,293	-0.02(-0.89%)
Apr 23, 2015	2.300	2.370	2.160	2.240	294,548	-0.08(-3.45%)
Apr 22, 2015	2.320	2.390	2.300	2.320	231,395	-0.05(-2.11%)
Apr 21, 2015	2.300	2.400	2.300	2.370	225,269	+0.06(+2.60%)
Apr 20, 2015	2.350	2.390	2.100	2.310	463,552	-0.04(-1.70%)
Apr 17, 2015	2.210	2.430	2.020	2.350	1,147,263	+0.04(+1.73%)
Apr 16, 2015	2.880	2.920	2.300	2.310	1,691,831	-0.58(-20.07%)
Apr 15, 2015	3.000	3.000	2.850	2.890	308,325	-0.05(-1.70%)
Apr 14, 2015	2.950	3.000	2.700	2.940	640,311	-0.10(-3.29%)
Apr 13, 2015	2.910	3.100	2.850	3.040	985,727	+0.19(+6.67%)
Apr 10, 2015	3.100	3.500	2.600	2.850	2,814,318	-0.21(-6.86%)
Apr 09, 2015	2.850	3.200	2.820	3.060	1,453,705	+0.26(+9.29%)
Apr 08, 2015	2.560	2.820	2.550	2.800	896,983	+0.25(+9.80%)
Apr 07, 2015	2.590	2.785	2.450	2.550	1,539,431	+0.09(+3.66%)
Apr 06, 2015	1.970	2.480	1.930	2.460	1,689,856	+0.55(+28.80%)
Apr 02, 2015	1.810	1.910	1.910	1.910	183,500	+0.03(+1.60%)
Apr 01, 2015	2.100	2.140	1.820	1.880	715,277	-0.20(-9.66%)
Mar 31, 2015	2.080	2.140	2.050	2.081	601,077	+0.04(+2.01%)
Mar 30, 2015	1.890	2.050	1.890	2.040	623,328	+0.18(+9.68%)
Mar 27, 2015	1.950	1.950	1.810	1.860	233,478	-0.06(-3.12%)
Mar 26, 2015	1.950	1.980	1.860	1.920	255,076	-0.01(-0.52%)
Mar 25, 2015	1.910	1.959	1.840	1.930	412,032	+0.05(+2.66%)
Mar 24, 2015	1.740	1.880	1.740	1.880	283,777	+0.14(+8.28%)
Mar 23, 2015	1.720	1.740	1.690	1.736	119,919	+0.06(+3.35%)
Mar 20, 2015	1.670	1.740	1.670	1.680	160,327	+0.01(+0.60%)
Mar 19, 2015	1.600	1.670	1.590	1.670	100,954	+0.07(+4.37%)
Mar 18, 2015	1.600	1.600	1.550	1.600	37,048	+0.02(+1.27%)
Mar 17, 2015	1.610	1.610	1.530	1.580	131,854	+0.00(+0.00%)
Mar 16, 2015	1.650	1.680	1.580	1.580	153,761	-0.06(-3.66%)
Mar 13, 2015	1.680	1.700	1.590	1.640	134,317	+0.00(+0.00%)
Mar 12, 2015	1.580	1.640	1.572	1.640	170,456	+0.08(+5.13%)
Mar 11, 2015	1.600	1.650	1.560	1.560	148,135	-0.02(-1.27%)
Mar 10, 2015	1.550	1.580	1.540	1.580	151,992	+0.07(+4.64%)
Mar 09, 2015	1.530	1.560	1.500	1.510	114,275	+0.01(+0.67%)
Mar 06, 2015	1.530	1.550	1.450	1.500	57,476	+0.01(+0.66%)
Mar 05, 2015	1.540	1.540	1.470	1.490	90,793	-0.07(-4.48%)
Mar 04, 2015	1.550	1.610	1.540	1.560	265,111	+0.01(+0.65%)
Mar 03, 2015	1.460	1.540	1.430	1.550	439,576	+0.12(+8.39%)
Mar 02, 2015	1.410	1.450	1.410	1.430	92,150	+0.02(+1.42%)
Feb 27, 2015	1.400	1.440	1.370	1.410	163,368	+0.07(+4.99%)
Feb 26, 2015	1.270	1.400	1.270	1.343	73,570	+0.00(+0.22%)
Feb 25, 2015	1.320	1.360	1.250	1.340	135,704	-0.01(-0.81%)
Feb 24, 2015	1.370	1.400	1.311	1.351	15,801	-0.03(-2.10%)
Feb 23, 2015	1.370	1.440	1.361	1.380	80,580	+0.02(+1.47%)
Feb 20, 2015	1.470	1.470	1.340	1.360	107,002	-0.07(-4.90%)
Feb 19, 2015	1.470	1.470	1.420	1.430	17,685	-0.01(-0.69%)
Feb 18, 2015	1.480	1.480	1.440	1.440	35,953	-0.01(-0.69%)
Feb 17, 2015	1.480	1.490	1.440	1.450	146,931	+0.00(+0.00%)
Feb 13, 2015	1.450	1.450	1.450	1.450	68,300	+0.00(+0.00%)
Feb 12, 2015	1.450	1.480	1.390	1.450	69,859	-0.01(-0.68%)
Feb 11, 2015	1.450	1.500	1.390	1.460	103,470	+0.02(+1.39%)
Feb 10, 2015	1.400	1.440	1.390	1.440	103,656	+0.04(+2.86%)
Feb 09, 2015	1.390	1.440	1.390	1.400	77,435	-0.02(-1.23%)
Feb 06, 2015	1.400	1.440	1.370	1.417	198,369	+0.10(+7.39%)
Feb 05, 2015	1.400	1.440	1.260	1.320	397,614	+0.11(+9.09%)
Feb 04, 2015	1.220	1.250	1.210	1.210	26,653	+0.02(+1.68%)
Feb 03, 2015	1.250	1.260	1.180	1.190	58,096	-0.06(-4.80%)
Feb 02, 2015	1.200	1.340	1.200	1.250	86,832	-0.03(-2.34%)
Jan 30, 2015	1.340	1.340	1.180	1.280	96,009	+0.04(+3.23%)
Jan 29, 2015	1.220	1.260	1.220	1.240	28,329	+0.00(+0.00%)
Jan 28, 2015	1.240	1.260	1.200	1.240	21,360	-0.01(-0.80%)
Jan 27, 2015	1.250	1.280	1.210	1.250	34,972	+0.00(+0.00%)
Jan 26, 2015	1.200	1.250	1.176	1.250	61,626	+0.05(+4.17%)
Jan 23, 2015	1.180	1.230	1.150	1.200	59,129	+0.03(+2.56%)
Jan 22, 2015	1.180	1.220	1.150	1.170	67,522	+0.04(+3.54%)
Jan 21, 2015	1.090	1.150	1.090	1.130	47,350	+0.01(+0.89%)
Jan 20, 2015	1.050	1.150	1.040	1.120	38,067	+0.03(+2.75%)
Jan 16, 2015	1.170	1.200	1.059	1.090	125,249	-0.08(-6.84%)
Jan 15, 2015	1.178	1.230	1.130	1.170	21,596	+0.04(+3.54%)
Jan 14, 2015	1.170	1.200	1.110	1.130	70,406	-0.04(-3.42%)
Jan 13, 2015	1.210	1.240	1.170	1.170	32,123	-0.01(-0.85%)
Jan 12, 2015	1.220	1.240	1.180	1.180	24,980	-0.05(-4.38%)
Jan 09, 2015	1.224	1.250	1.210	1.234	20,600	+0.01(+1.16%)
Jan 08, 2015	1.230	1.250	1.205	1.220	47,503	+0.03(+2.52%)
Jan 07, 2015	1.190	1.240	1.180	1.190	39,250	+0.00(+0.00%)
Jan 06, 2015	1.221	1.232	1.190	1.190	69,259	-0.01(-0.83%)
Jan 05, 2015	1.230	1.250	1.200	1.200	17,841	-0.05(-4.00%)
Jan 02, 2015	1.290	1.300	1.240	1.250	9,618	-0.05(-3.85%)
Dec 31, 2014	1.200	1.300	1.300	1.300	86,700	+0.08(+6.56%)
Dec 30, 2014	1.300	1.300	1.210	1.220	50,241	-0.05(-3.94%)
Dec 29, 2014	1.230	1.320	1.200	1.270	53,897	+0.01(+0.79%)
Dec 26, 2014	1.280	1.310	1.220	1.260	54,794	-0.04(-3.08%)
Dec 24, 2014	1.310	1.300	1.300	1.300	21,900	+0.05(+4.00%)
Dec 23, 2014	1.260	1.380	1.250	1.250	80,348	-0.01(-0.79%)
Dec 22, 2014	1.290	1.300	1.230	1.260	80,328	+0.03(+2.44%)
Dec 19, 2014	1.230	1.320	1.160	1.230	150,895	+0.00(+0.00%)
Dec 18, 2014	1.310	1.320	1.220	1.230	45,897	-0.09(-6.82%)
Dec 17, 2014	1.270	1.320	1.210	1.320	96,787	+0.07(+5.60%)
Dec 16, 2014	1.170	1.290	1.160	1.250	104,150	+0.05(+4.17%)
Dec 15, 2014	1.240	1.250	1.165	1.200	67,352	-0.07(-5.51%)
Dec 12, 2014	1.220	1.270	1.200	1.270	23,277	+0.05(+4.11%)
Dec 11, 2014	1.280	1.280	1.193	1.220	39,680	+0.03(+2.51%)
Dec 10, 2014	1.270	1.280	1.180	1.190	52,111	-0.06(-4.80%)
Dec 09, 2014	1.150	1.250	1.120	1.250	81,067	+0.08(+6.55%)
Dec 08, 2014	1.260	1.260	1.160	1.173	77,009	-0.08(-6.14%)
Dec 05, 2014	1.250	1.299	1.170	1.250	78,042	+0.00(+0.00%)
Dec 04, 2014	1.300	1.300	1.230	1.250	45,662	-0.04(-2.86%)
Dec 03, 2014	1.290	1.299	1.250	1.287	67,286	-0.01(-1.02%)
Dec 02, 2014	1.270	1.300	1.180	1.300	95,628	+0.03(+2.36%)
Dec 01, 2014	1.300	1.337	1.171	1.270	123,294	-0.03(-2.31%)
Nov 28, 2014	1.330	1.339	1.300	1.300	41,533	-0.04(-2.87%)
Nov 26, 2014	1.300	1.338	1.338	1.338	46,100	+0.04(+2.95%)
Nov 25, 2014	1.330	1.340	1.300	1.300	41,886	-0.04(-2.98%)
Nov 24, 2014	1.320	1.350	1.280	1.340	102,193	+0.04(+3.07%)
Nov 21, 2014	1.360	1.360	1.260	1.300	126,957	-0.05(-3.70%)
Nov 20, 2014	1.350	1.380	1.300	1.350	71,140	-0.02(-1.46%)
Nov 19, 2014	1.410	1.410	1.370	1.370	38,447	-0.04(-2.84%)
Nov 18, 2014	1.380	1.460	1.360	1.410	94,881	-0.01(-0.70%)
Nov 17, 2014	1.460	1.470	1.380	1.420	166,737	-0.05(-3.40%)
Nov 14, 2014	1.420	1.500	1.380	1.470	115,612	+0.02(+1.38%)
Nov 13, 2014	1.500	1.510	1.450	1.450	97,649	-0.06(-3.97%)
Nov 12, 2014	1.510	1.530	1.440	1.510	85,065	+0.05(+3.42%)
Nov 11, 2014	1.540	1.600	1.420	1.460	161,139	-0.09(-5.81%)
Nov 10, 2014	1.500	1.560	1.490	1.550	234,478	+0.04(+2.66%)
Nov 07, 2014	1.450	1.540	1.405	1.510	331,357	+0.03(+2.02%)
Nov 06, 2014	1.390	1.480	1.380	1.480	406,930	+0.10(+7.25%)
Nov 05, 2014	1.340	1.397	1.340	1.380	158,738	+0.02(+1.47%)
Nov 04, 2014	1.340	1.415	1.340	1.360	69,184	+0.00(+0.00%)
Nov 03, 2014	1.310	1.440	1.250	1.360	132,803	+0.02(+1.49%)
Oct 31, 2014	1.370	1.370	1.300	1.340	84,002	-0.03(-2.19%)
Oct 30, 2014	1.400	1.400	1.250	1.370	201,007	+0.01(+0.74%)
Oct 29, 2014	1.410	1.440	1.350	1.360	153,042	-0.05(-3.55%)
Oct 28, 2014	1.440	1.440	1.360	1.410	128,358	+0.00(+0.00%)
Oct 27, 2014	1.410	1.450	1.360	1.410	233,227	-0.04(-2.76%)
Oct 24, 2014	1.440	1.500	1.420	1.450	99,327	+0.03(+2.11%)
Oct 23, 2014	1.420	1.480	1.377	1.420	110,723	+0.02(+1.43%)
Oct 22, 2014	1.400	1.430	1.380	1.400	132,862	+0.01(+0.72%)
Oct 21, 2014	1.280	1.390	1.270	1.390	119,873	+0.12(+9.45%)
Oct 20, 2014	1.240	1.290	1.240	1.270	139,043	+0.03(+2.42%)
Oct 17, 2014	1.250	1.269	1.211	1.240	104,447	-0.01(-0.80%)
Oct 16, 2014	1.120	1.250	1.120	1.250	96,517	+0.05(+4.17%)
Oct 15, 2014	1.220	1.230	1.160	1.200	113,745	-0.05(-4.00%)
Oct 14, 2014	1.300	1.330	1.200	1.250	99,079	-0.04(-3.10%)
Oct 13, 2014	1.210	1.290	1.120	1.290	481,739	+0.08(+6.61%)
Oct 10, 2014	1.260	1.290	1.150	1.210	378,873	-0.05(-3.97%)
Oct 09, 2014	1.280	1.280	1.210	1.260	113,779	-0.02(-1.56%)
Oct 08, 2014	1.340	1.350	1.210	1.280	224,121	-0.07(-5.19%)
Oct 07, 2014	1.350	1.350	1.320	1.350	98,925	+0.00(+0.00%)
Oct 06, 2014	1.460	1.460	1.320	1.350	282,864	-0.12(-8.16%)
Oct 03, 2014	1.430	1.500	1.380	1.470	202,984	+0.06(+4.63%)
Oct 02, 2014	1.450	1.450	1.380	1.405	140,670	+0.01(+0.36%)
Oct 01, 2014	1.420	1.490	1.380	1.400	229,271	-0.10(-6.67%)
Sep 30, 2014	1.350	1.500	1.290	1.500	446,741	+0.16(+11.94%)
Sep 29, 2014	1.370	1.380	1.320	1.340	203,906	-0.03(-2.19%)
Sep 26, 2014	1.380	1.440	1.340	1.370	84,140	+0.02(+1.48%)
Sep 25, 2014	1.320	1.380	1.320	1.350	79,574	-0.04(-3.23%)
Sep 24, 2014	1.410	1.410	1.320	1.395	182,136	-0.01(-1.06%)
Sep 23, 2014	1.430	1.430	1.340	1.410	169,347	-0.02(-1.40%)
Sep 22, 2014	1.570	1.590	1.380	1.430	389,123	-0.11(-7.14%)
Sep 19, 2014	1.400	1.540	1.260	1.540	612,178	+0.15(+10.79%)
Sep 18, 2014	1.500	1.500	1.350	1.390	297,741	-0.10(-6.71%)
Sep 17, 2014	1.510	1.510	1.431	1.490	228,968	+0.03(+2.05%)
Sep 16, 2014	1.500	1.500	1.400	1.460	328,469	-0.07(-4.58%)
Sep 15, 2014	1.600	1.600	1.490	1.530	361,346	-0.03(-1.92%)
Sep 12, 2014	1.560	1.600	1.510	1.560	218,764	+0.04(+2.63%)
Sep 11, 2014	1.450	1.530	1.400	1.520	216,805	+0.03(+2.01%)
Sep 10, 2014	1.550	1.550	1.480	1.490	384,250	-0.06(-3.87%)
Sep 09, 2014	1.550	1.600	1.450	1.550	401,550	-0.04(-2.52%)
Sep 08, 2014	1.680	1.680	1.550	1.590	425,370	-0.04(-2.45%)
Sep 05, 2014	1.570	1.640	1.530	1.630	545,330	+0.09(+5.85%)
Sep 04, 2014	1.640	1.650	1.430	1.540	877,782	-0.00(-0.01%)
Sep 03, 2014	1.750	1.760	1.470	1.540	1,593,308	-0.16(-9.41%)
Sep 02, 2014	1.500	1.700	1.440	1.700	2,037,755	+0.26(+18.06%)
Aug 29, 2014	1.400	1.440	1.440	1.440	1,087,600	+0.12(+9.09%)
Aug 28, 2014	1.250	1.380	1.250	1.320	538,663	+0.06(+4.76%)
Aug 27, 2014	1.280	1.350	1.210	1.260	608,178	-0.04(-3.08%)
Aug 26, 2014	1.420	1.580	1.300	1.300	1,999,465	-0.09(-6.47%)
Aug 25, 2014	1.200	1.470	1.160	1.390	2,297,103	+0.27(+24.11%)
Aug 22, 2014	1.110	1.150	1.070	1.120	590,878	+0.04(+3.69%)
Aug 21, 2014	1.080	1.160	1.060	1.080	886,314	+0.04(+3.86%)
Aug 20, 2014	0.9800	1.050	0.9600	1.040	325,449	+0.08(+8.33%)
Aug 19, 2014	0.9830	1.000	0.9500	0.9600	135,180	-0.03(-3.03%)
Aug 18, 2014	0.9700	1.010	0.9626	0.9900	176,158	+0.03(+2.96%)
Aug 15, 2014	1.000	1.000	0.9615	0.9615	125,139	-0.01(-1.38%)
Aug 14, 2014	1.000	1.000	0.9618	0.9750	160,324	-0.02(-1.52%)
Aug 13, 2014	0.9900	1.020	0.9900	0.9900	193,402	+0.04(+4.21%)
Aug 12, 2014	0.9300	1.030	0.9100	0.9500	271,846	+0.05(+5.67%)
Aug 11, 2014	0.8500	0.9180	0.8500	0.8990	135,691	+0.06(+6.81%)
Aug 08, 2014	0.8400	0.8480	0.8111	0.8417	77,582	-0.00(-0.09%)
Aug 07, 2014	0.8704	0.8876	0.8100	0.8425	74,369	-0.05(-5.87%)
Aug 06, 2014	0.8601	0.9045	0.8601	0.8950	29,252	+0.02(+1.70%)
Aug 05, 2014	0.8900	0.9100	0.8800	0.8800	32,371	-0.01(-1.12%)
Aug 04, 2014	0.9800	0.9910	0.8900	0.8900	108,462	-0.04(-4.49%)
Aug 01, 2014	1.040	1.040	0.9200	0.9318	105,698	-0.02(-2.11%)
Jul 31, 2014	1.080	1.080	0.9519	0.9519	170,613	-0.04(-4.03%)
Jul 30, 2014	0.9900	1.000	0.9808	0.9919	111,407	+0.02(+2.26%)
Jul 29, 2014	1.020	1.050	0.9630	0.9700	63,142	-0.05(-4.62%)
Jul 28, 2014	1.040	1.040	1.000	1.017	121,589	+0.01(+0.69%)
Jul 25, 2014	1.000	1.090	0.9800	1.010	419,660	+0.02(+1.58%)
Jul 24, 2014	0.9500	1.060	0.9497	0.9943	719,120	+0.04(+4.66%)
Jul 23, 2014	0.9500	0.9500	0.9301	0.9500	57,564	+0.01(+1.06%)
Jul 22, 2014	0.9200	0.9500	0.9000	0.9400	83,910	+0.03(+3.29%)
Jul 21, 2014	0.9100	0.9300	0.8900	0.9101	100,352	+0.00(+0.01%)
Jul 18, 2014	0.8900	0.9150	0.8500	0.9100	131,620	+0.02(+2.25%)
Jul 17, 2014	0.9000	0.9000	0.8133	0.8900	451,706	+0.02(+2.30%)
Jul 16, 2014	0.8600	0.8999	0.8600	0.8700	43,820	-0.01(-1.14%)
Jul 15, 2014	0.9000	0.9200	0.8702	0.8800	37,088	-0.02(-2.22%)
Jul 14, 2014	0.9000	0.9000	0.8757	0.9000	176,449	+0.02(+1.93%)
Jul 11, 2014	0.8850	0.8952	0.8800	0.8830	10,635	-0.01(-0.79%)
Jul 10, 2014	0.8920	0.9088	0.8751	0.8900	26,146	-0.00(-0.01%)
Jul 09, 2014	0.9250	0.9399	0.8901	0.8901	34,550	-0.03(-3.25%)
Jul 08, 2014	0.9498	0.9498	0.8750	0.9200	17,391	-0.01(-1.08%)
Jul 07, 2014	0.8984	0.9300	0.8609	0.9300	216,802	+0.04(+4.86%)
Jul 03, 2014	0.8800	0.8869	0.8869	0.8869	56,200	+0.01(+0.65%)
Jul 02, 2014	0.8899	0.8908	0.8812	0.8812	55,634	-0.01(-1.27%)