Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.7880	0.7020	0.7725	31,141	+0.02(+3.00%)
Jun 28, 2018	0.7500	0.7500	0.7070	0.7500	16,184	+0.01(+1.35%)
Jun 27, 2018	0.7500	0.7699	0.7304	0.7400	77,447	+0.02(+2.78%)
Jun 26, 2018	0.7200	0.7887	0.7148	0.7200	109,570	+0.00(+0.00%)
Jun 25, 2018	0.7700	0.7739	0.7001	0.7200	21,646	-0.03(-4.00%)
Jun 22, 2018	0.7600	0.7898	0.7500	0.7500	85,093	-0.01(-1.61%)
Jun 21, 2018	0.7700	0.7900	0.7441	0.7623	75,108	+0.00(+0.30%)
Jun 20, 2018	0.7706	0.7706	0.7396	0.7600	94,189	+0.01(+1.33%)
Jun 19, 2018	0.7228	0.7800	0.7228	0.7500	41,722	-0.01(-0.66%)
Jun 18, 2018	0.7300	0.7800	0.7300	0.7550	11,261	+0.01(+0.67%)
Jun 15, 2018		0.7900	0.7500	0.7500	60,996	-0.00(-0.32%)
Jun 14, 2018	0.7400	0.7800	0.7400	0.7524	17,566	-0.01(-1.69%)
Jun 13, 2018	0.7400	0.7700	0.7400	0.7653	5,549	+0.01(+0.70%)
Jun 12, 2018	0.7600	0.7700	0.7400	0.7600	66,087	+0.00(+0.00%)
Jun 11, 2018	0.7777	0.7777	0.7500	0.7600	18,937	+0.01(+1.33%)
Jun 08, 2018	0.7504	0.7600	0.7500	0.7500	35,419	-0.01(-1.25%)
Jun 07, 2018	0.7406	0.7600	0.7350	0.7595	143,558	+0.03(+3.79%)
Jun 06, 2018				0.7318	69,273	-0.03(-3.70%)
Jun 05, 2018	0.7200	0.7600	0.7200	0.7599	35,340	+0.01(+1.67%)
Jun 04, 2018	0.7000	0.7699	0.7000	0.7474	276,492	+0.01(+1.00%)