Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.4529	0.4529	0.4529	3,072,991	-0.01(-1.54%)
Dec 30, 2020	0.4400	0.4800	0.4300	0.4600	3,072,991	+0.03(+6.98%)
Dec 29, 2020	0.4600	0.4700	0.4200	0.4300	2,470,294	-0.04(-7.53%)
Dec 28, 2020	0.4700	0.5200	0.4420	0.4650	4,045,257	-0.00(-1.06%)
Dec 24, 2020	0.4900	0.5000	0.4600	0.4700	5,862,300	-0.04(-7.66%)
Dec 23, 2020	0.4070	0.5200	0.4050	0.5090	19,107,944	+0.11(+26.11%)
Dec 22, 2020	0.4140	0.4140	0.3950	0.4036	1,954,547	-0.01(-2.51%)
Dec 21, 2020	0.3900	0.4200	0.3840	0.4140	4,307,959	+0.02(+6.15%)
Dec 18, 2020	0.3900	0.4025	0.3900	0.3900	1,197,800	-0.00(-1.04%)
Dec 17, 2020	0.4000	0.4020	0.3907	0.3941	1,142,906	-0.01(-2.04%)
Dec 16, 2020	0.4050	0.4100	0.3920	0.4023	903,373	-0.01(-2.12%)
Dec 15, 2020	0.4050	0.4125	0.3820	0.4110	1,635,332	+0.01(+3.01%)
Dec 14, 2020	0.4149	0.4299	0.3700	0.3990	4,666,066	-0.00(-0.55%)
Dec 11, 2020	0.4200	0.4200	0.3988	0.4012	1,425,600	+0.00(+0.30%)
Dec 10, 2020	0.4000	0.4300	0.3900	0.4000	3,741,923	+0.01(+1.55%)
Dec 09, 2020	0.4250	0.4289	0.3900	0.3939	2,127,610	-0.03(-6.21%)
Dec 08, 2020	0.4015	0.4341	0.3950	0.4200	3,638,341	+0.01(+3.07%)
Dec 07, 2020	0.3975	0.4150	0.3922	0.4075	2,599,376	+0.01(+2.52%)
Dec 04, 2020	0.3990	0.4070	0.3880	0.3975	1,544,600	-0.00(-0.38%)
Dec 03, 2020	0.3900	0.4000	0.3888	0.3990	1,601,192	-0.00(-0.25%)
Dec 02, 2020	0.4000	0.4000	0.3700	0.4000	2,716,015	-0.01(-2.44%)