Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.390	2.460	2.350	2.350	38,574	+0.00(+0.00%)
Jan 28, 2016	2.440	2.443	2.350	2.350	11,324	+0.00(+0.00%)
Jan 27, 2016	2.410	2.459	2.350	2.350	19,427	-0.03(-1.26%)
Jan 26, 2016	2.458	2.500	2.353	2.380	37,147	-0.04(-1.65%)
Jan 25, 2016	2.480	2.510	2.420	2.420	21,740	-0.06(-2.42%)
Jan 22, 2016	2.470	2.590	2.430	2.480	30,777	+0.05(+2.06%)
Jan 21, 2016	2.360	2.500	2.320	2.430	78,043	+0.16(+7.05%)
Jan 20, 2016	2.200	2.270	2.160	2.270	66,795	+0.07(+3.18%)
Jan 19, 2016	2.200	2.260	2.200	2.200	17,013	+0.00(+0.00%)
Jan 15, 2016	2.340	2.200	2.200	2.200	69,900	-0.07(-3.08%)
Jan 14, 2016	2.210	2.520	2.150	2.270	171,786	+0.06(+2.71%)
Jan 13, 2016	2.340	2.350	2.200	2.210	51,381	-0.09(-3.91%)
Jan 12, 2016	2.380	2.390	2.230	2.300	92,283	-0.03(-1.29%)
Jan 11, 2016	2.591	2.620	2.310	2.330	68,936	-0.26(-10.04%)
Jan 08, 2016	2.640	2.690	2.560	2.590	52,327	-0.01(-0.38%)
Jan 07, 2016	2.570	2.640	2.550	2.600	40,931	-0.08(-2.99%)
Jan 06, 2016	2.550	2.720	2.550	2.680	6,036	+0.06(+2.29%)
Jan 05, 2016	2.610	2.650	2.580	2.620	39,838	+0.02(+0.77%)
Jan 04, 2016	2.700	2.770	2.560	2.600	42,274	-0.10(-3.70%)
Dec 31, 2015	2.710	2.700	2.700	2.700	22,600	+0.07(+2.66%)
Dec 30, 2015	2.630	2.777	2.585	2.630	49,670	+0.07(+2.73%)
Dec 29, 2015	2.660	2.790	2.550	2.560	92,044	-0.10(-3.76%)
Dec 28, 2015	2.760	2.850	2.640	2.660	74,407	-0.08(-2.92%)
Dec 24, 2015	2.750	2.740	2.740	2.740	30,600	-0.01(-0.36%)
Dec 23, 2015	2.790	2.800	2.690	2.750	36,215	-0.01(-0.36%)
Dec 22, 2015	2.717	2.770	2.700	2.760	30,644	+0.04(+1.47%)
Dec 21, 2015	2.750	2.770	2.680	2.720	60,455	-0.05(-1.81%)
Dec 18, 2015	2.840	2.900	2.750	2.770	20,574	-0.06(-2.12%)
Dec 17, 2015	2.792	2.910	2.792	2.830	32,361	+0.02(+0.71%)
Dec 16, 2015	2.880	2.880	2.790	2.810	33,107	-0.01(-0.35%)
Dec 15, 2015	2.700	2.820	2.700	2.820	42,630	+0.12(+4.44%)
Dec 14, 2015	2.830	2.850	2.700	2.700	75,819	-0.07(-2.53%)
Dec 11, 2015	2.840	2.860	2.750	2.770	79,789	-0.11(-3.82%)
Dec 10, 2015	2.800	2.880	2.780	2.880	35,258	+0.03(+1.05%)
Dec 09, 2015	2.920	2.920	2.810	2.850	40,410	-0.05(-1.72%)
Dec 08, 2015	3.000	3.000	2.830	2.900	54,279	-0.10(-3.33%)
Dec 07, 2015	3.030	3.030	2.750	3.000	145,248	-0.04(-1.32%)
Dec 04, 2015	3.120	3.120	3.030	3.040	40,058	-0.03(-0.98%)
Dec 03, 2015	3.070	3.190	3.000	3.070	78,985	+0.03(+0.99%)
Dec 02, 2015	3.050	3.110	2.910	3.040	59,400	-0.06(-1.94%)
Dec 01, 2015	3.130	3.181	3.010	3.100	70,931	-0.03(-0.96%)
Nov 30, 2015	3.010	3.130	3.000	3.130	63,801	+0.12(+3.99%)
Nov 27, 2015	3.000	3.110	2.960	3.010	53,279	+0.02(+0.67%)
Nov 25, 2015	2.930	2.990	2.990	2.990	85,800	+0.07(+2.40%)
Nov 24, 2015	2.890	2.931	2.815	2.920	43,470	+0.03(+1.04%)
Nov 23, 2015	2.780	2.920	2.730	2.890	53,943	+0.06(+2.12%)
Nov 20, 2015	2.920	2.920	2.700	2.830	83,578	-0.06(-2.08%)
Nov 19, 2015	2.880	2.950	2.850	2.890	34,700	+0.01(+0.35%)
Nov 18, 2015	2.910	2.950	2.877	2.880	31,457	-0.07(-2.37%)
Nov 17, 2015	2.920	2.950	2.850	2.950	45,868	+0.00(+0.00%)
Nov 16, 2015	3.060	3.060	2.820	2.950	132,326	-0.12(-3.91%)
Nov 13, 2015	3.080	3.110	3.020	3.070	61,547	-0.06(-1.92%)
Nov 12, 2015	3.070	3.130	3.010	3.130	26,042	+0.06(+1.95%)
Nov 11, 2015	3.160	3.160	3.030	3.070	33,121	-0.06(-1.92%)
Nov 10, 2015	3.090	3.130	3.040	3.130	61,489	+0.04(+1.29%)
Nov 09, 2015	3.130	3.250	3.070	3.090	84,235	-0.04(-1.28%)
Nov 06, 2015	3.030	3.150	3.010	3.130	65,519	+0.08(+2.62%)
Nov 05, 2015	3.170	3.170	3.040	3.050	83,236	-0.07(-2.24%)
Nov 04, 2015	3.050	3.240	3.050	3.120	235,977	+0.07(+2.30%)
Nov 03, 2015	2.880	3.050	2.880	3.050	109,212	+0.12(+4.10%)