Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.000	3.000	2.930	3.000	34,168	+0.01(+0.33%)
Jan 28, 2011	3.010	3.030	2.990	2.990	11,300	-0.05(-1.64%)
Jan 27, 2011	3.010	3.110	2.980	3.040	83,285	-0.07(-2.25%)
Jan 26, 2011	3.110	3.350	3.010	3.110	13,756	-0.04(-1.27%)
Jan 25, 2011	3.030	3.150	3.000	3.150	15,965	+0.04(+1.29%)
Jan 24, 2011	3.120	3.120	2.920	3.110	51,949	-0.01(-0.32%)
Jan 21, 2011	3.210	3.600	3.110	3.120	78,404	-0.10(-3.11%)
Jan 20, 2011	3.300	3.580	3.220	3.220	55,096	-0.09(-2.72%)
Jan 19, 2011	3.890	3.890	3.300	3.310	91,405	-0.57(-14.69%)
Jan 18, 2011	4.010	4.030	3.880	3.880	14,700	-0.23(-5.60%)
Jan 14, 2011	4.100	4.180	3.980	4.110	36,193	-0.06(-1.44%)
Jan 13, 2011	4.260	4.320	4.000	4.170	13,017	-0.10(-2.34%)
Jan 12, 2011	4.350	4.350	4.150	4.270	3,690	+0.01(+0.23%)
Jan 11, 2011	4.150	4.370	4.050	4.260	41,878	+0.02(+0.47%)
Jan 10, 2011	4.930	4.930	3.610	4.240	199,694	-0.83(-16.37%)
Jan 07, 2011	5.440	5.440	5.020	5.070	19,623	-0.34(-6.28%)
Jan 06, 2011	5.400	5.639	5.340	5.410	12,093	-0.05(-0.92%)
Jan 05, 2011	5.440	5.850	5.350	5.460	28,606	+0.00(+0.00%)
Jan 04, 2011	5.280	5.460	5.200	5.460	12,373	+0.06(+1.11%)