Preferred Apartment Communities (NY: APTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.137	6.200	6.124	6.124	9,432	-0.08(-1.22%)
Apr 28, 2011	6.263	6.263	6.200	6.200	6,638	+0.00(+0.00%)
Apr 27, 2011	6.168	6.238	6.042	6.200	20,707	-0.03(-0.51%)
Apr 26, 2011	6.301	6.301	6.212	6.231	9,880	-0.01(-0.10%)
Apr 25, 2011	6.174	6.238	6.174	6.238	1,896	+0.06(+1.02%)
Apr 21, 2011	6.212	6.231	6.168	6.174	12,037	-0.03(-0.41%)
Apr 20, 2011	6.200	6.212	6.200	6.200	5,532	-0.03(-0.51%)
Apr 19, 2011	6.282	6.314	6.212	6.231	11,904	+0.01(+0.20%)
Apr 18, 2011	6.181	6.244	6.181	6.219	13,105	+0.01(+0.10%)
Apr 15, 2011	6.295	6.326	6.212	6.212	52,958	-0.06(-1.01%)
Apr 14, 2011	6.314	6.314	6.263	6.276	8,335	-0.04(-0.60%)
Apr 13, 2011	6.326	6.326	6.282	6.314	14,763	+0.03(+0.50%)
Apr 12, 2011	6.326	6.326	6.279	6.282	13,058	-0.04(-0.70%)
Apr 11, 2011	6.326	6.326	6.307	6.326	15,949	+0.06(+0.91%)
Apr 08, 2011	6.326	6.326	6.269	6.269	14,779	-0.06(-0.89%)
Apr 07, 2011	6.168	6.326	6.168	6.326	127,881	-0.00(-0.01%)
Apr 06, 2011	6.269	6.326	6.263	6.326	59,565	+0.06(+0.91%)
Apr 05, 2011	6.326	6.326	6.263	6.269	27,954	-0.03(-0.40%)
Apr 04, 2011	6.263	6.358	6.238	6.295	258,443	+0.06(+1.02%)