Preferred Apartment Communities (NY: APTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.161	7.250	6.965	6.997	231,628	-0.15(-2.12%)
Apr 29, 2015	7.130	7.149	7.054	7.149	144,668	-0.01(-0.18%)
Apr 28, 2015	7.060	7.174	6.991	7.161	240,961	+0.15(+2.07%)
Apr 27, 2015	7.041	7.136	7.016	7.016	129,553	-0.05(-0.72%)
Apr 24, 2015	7.079	7.108	7.022	7.066	143,203	-0.02(-0.27%)
Apr 23, 2015	7.117	7.117	7.047	7.085	244,151	-0.03(-0.44%)
Apr 22, 2015	7.022	7.117	6.991	7.117	215,384	+0.10(+1.44%)
Apr 21, 2015	6.972	7.048	6.959	7.016	193,145	-0.01(-0.09%)
Apr 20, 2015	7.010	7.041	6.984	7.022	151,971	-0.01(-0.18%)
Apr 17, 2015	7.054	7.098	6.959	7.035	192,030	-0.05(-0.71%)
Apr 16, 2015	7.085	7.085	7.029	7.085	174,439	+0.03(+0.36%)
Apr 15, 2015	7.092	7.104	6.984	7.060	226,591	-0.03(-0.45%)
Apr 14, 2015	7.010	7.092	6.978	7.092	229,629	+0.09(+1.36%)
Apr 13, 2015	7.010	7.035	6.959	6.997	249,475	-0.05(-0.72%)
Apr 10, 2015	6.870	7.048	6.870	7.048	217,712	+0.18(+2.67%)
Apr 09, 2015	6.946	6.953	6.832	6.864	173,660	-0.04(-0.55%)
Apr 08, 2015	7.016	7.054	6.902	6.902	162,441	-0.11(-1.62%)
Apr 07, 2015	6.991	7.066	6.891	7.016	262,511	+0.09(+1.28%)
Apr 06, 2015	6.788	6.945	6.782	6.927	306,952	+0.17(+2.53%)
Apr 02, 2015	6.794	6.757	6.757	6.757	381,422	-0.11(-1.57%)
Apr 01, 2015	6.908	6.921	6.826	6.864	145,918	+0.02(+0.28%)
Mar 31, 2015	6.820	6.926	6.820	6.845	117,031	+0.00(+0.00%)
Mar 30, 2015	6.896	6.964	6.832	6.845	144,396	-0.04(-0.55%)
Mar 27, 2015	6.706	6.883	6.706	6.883	154,971	+0.15(+2.26%)
Mar 26, 2015	6.681	6.862	6.681	6.731	160,810	+0.03(+0.47%)
Mar 25, 2015	6.832	6.883	6.681	6.700	192,231	-0.09(-1.30%)
Mar 24, 2015	6.984	7.022	6.775	6.788	260,557	-0.19(-2.72%)
Mar 23, 2015	6.972	7.097	6.927	6.978	273,806	+0.05(+0.73%)
Mar 20, 2015	6.794	6.927	6.744	6.927	279,023	+0.16(+2.43%)
Mar 19, 2015	6.681	6.788	6.668	6.763	256,727	+0.11(+1.62%)
Mar 18, 2015	6.643	6.668	6.605	6.655	276,079	+0.01(+0.19%)
Mar 17, 2015	6.693	6.693	6.579	6.643	534,891	+0.12(+1.84%)
Mar 16, 2015	6.573	6.674	6.522	6.522	189,334	-0.08(-1.15%)
Mar 13, 2015	6.586	6.611	6.541	6.598	119,080	+0.01(+0.19%)
Mar 12, 2015	6.554	6.611	6.532	6.586	257,169	+0.01(+0.19%)
Mar 11, 2015	6.421	6.605	6.390	6.573	228,179	+0.01(+0.10%)
Mar 10, 2015	6.548	6.579	6.421	6.567	386,752	+0.05(+0.78%)
Mar 09, 2015	6.484	6.693	6.421	6.516	458,041	+0.09(+1.38%)
Mar 06, 2015	6.510	6.548	6.377	6.428	389,497	-0.06(-0.88%)
Mar 05, 2015	6.434	6.523	6.434	6.484	194,485	+0.08(+1.18%)
Mar 04, 2015	6.484	6.497	6.333	6.409	242,817	-0.03(-0.39%)
Mar 03, 2015	6.421	6.491	6.399	6.434	230,546	-0.02(-0.29%)
Mar 02, 2015	6.535	6.535	6.409	6.453	228,428	-0.02(-0.29%)
Feb 27, 2015	6.390	6.510	6.364	6.472	437,146	+0.09(+1.49%)
Feb 26, 2015	6.503	6.541	6.364	6.377	259,300	-0.11(-1.75%)
Feb 25, 2015	6.484	6.611	6.478	6.491	314,021	+0.04(+0.59%)
Feb 24, 2015	6.554	6.564	6.440	6.453	464,192	-0.09(-1.45%)
Feb 23, 2015	6.636	6.643	6.522	6.548	365,863	+0.03(+0.49%)
Feb 20, 2015	6.643	6.643	6.503	6.516	429,612	-0.06(-0.96%)
Feb 19, 2015	6.674	6.674	6.497	6.579	445,422	-0.07(-1.05%)
Feb 18, 2015	6.573	6.655	6.484	6.649	560,118	+0.12(+1.84%)
Feb 17, 2015	6.693	6.782	6.510	6.529	724,984	-0.03(-0.39%)
Feb 13, 2015	6.630	6.554	6.554	6.554	375,257	-0.04(-0.58%)
Feb 12, 2015	6.801	6.801	6.541	6.592	563,237	+0.04(+0.68%)
Feb 11, 2015	6.497	6.681	6.453	6.548	501,929	+0.09(+1.47%)
Feb 10, 2015	6.447	6.465	6.364	6.453	110,892	+0.01(+0.10%)
Feb 09, 2015	6.478	6.491	6.415	6.447	190,462	+0.01(+0.10%)
Feb 06, 2015	6.491	6.579	6.352	6.440	180,232	-0.04(-0.68%)
Feb 05, 2015	6.377	6.484	6.377	6.484	173,487	+0.13(+1.99%)
Feb 04, 2015	6.421	6.541	6.307	6.358	178,203	-0.07(-1.08%)
Feb 03, 2015	6.326	6.445	6.288	6.428	146,758	+0.18(+2.94%)