AmerisourceBergen Corp (NY: ABC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	15.78	15.82	15.03	15.30	9,197,578	-0.24(-1.52%)
Sep 29, 2008	15.39	15.76	15.04	15.54	5,619,659	-0.02(-0.16%)
Sep 26, 2008	15.55	15.63	15.39	15.56	0	+0.01(+0.08%)
Sep 25, 2008	15.61	15.65	14.87	15.55	7,462,982	-0.11(-0.70%)
Sep 24, 2008	15.81	16.33	15.54	15.66	3,852,459	+0.07(+0.44%)
Sep 23, 2008	15.49	16.06	15.48	15.59	4,134,392	+0.16(+1.03%)
Sep 22, 2008	16.00	16.00	15.41	15.43	2,891,987	-0.59(-3.70%)
Sep 19, 2008	16.66	16.67	15.54	16.02	0	+0.07(+0.46%)
Sep 18, 2008	15.39	16.14	15.11	15.95	8,995,852	+0.54(+3.53%)
Sep 17, 2008	15.98	16.19	15.38	15.41	5,975,021	-0.83(-5.11%)
Sep 16, 2008	16.29	16.42	16.00	16.23	5,887,630	-0.28(-1.72%)
Sep 15, 2008	16.43	16.73	16.35	16.52	5,210,844	-0.17(-1.00%)
Sep 12, 2008	16.50	16.84	16.47	16.69	4,291,441	+0.09(+0.56%)
Sep 11, 2008	16.38	16.60	16.34	16.59	3,558,719	+0.07(+0.39%)
Sep 10, 2008	16.51	16.67	16.50	16.53	4,944,078	-0.04(-0.25%)
Sep 09, 2008	17.03	17.03	16.56	16.57	5,107,244	-0.30(-1.81%)
Sep 08, 2008	17.00	17.01	16.66	16.87	6,910,206	+0.39(+2.39%)
Sep 05, 2008	16.55	16.75	16.39	16.48	0	-0.18(-1.07%)
Sep 04, 2008	16.69	16.83	16.65	16.66	3,154,820	-0.13(-0.80%)
Sep 03, 2008	16.73	16.97	16.63	16.79	3,076,015	+0.00(+0.00%)