AmerisourceBergen Corp (NY: ABC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	119.30	122.85	119.30	122.21	818,091	+2.69(+2.25%)
Aug 30, 2021	119.57	120.48	119.35	119.52	382,954	-0.37(-0.31%)
Aug 27, 2021	117.69	120.27	117.19	119.89	819,890	+3.08(+2.64%)
Aug 26, 2021	118.06	118.07	115.81	116.81	856,540	-1.28(-1.08%)
Aug 25, 2021	117.83	118.86	116.52	118.09	898,572	+0.09(+0.08%)
Aug 24, 2021	119.50	119.50	117.85	118.00	878,624	-1.68(-1.40%)
Aug 23, 2021	120.16	120.24	118.99	119.68	445,901	+0.14(+0.12%)
Aug 20, 2021	118.97	119.95	118.63	119.54	458,311	+0.28(+0.23%)
Aug 19, 2021	117.94	120.65	117.76	119.26	712,889	+0.68(+0.57%)
Aug 18, 2021	120.93	121.07	118.55	118.58	550,089	-2.36(-1.95%)
Aug 17, 2021	119.99	121.18	119.42	120.94	779,766	+0.87(+0.72%)
Aug 16, 2021	119.70	120.92	119.25	120.07	573,599	+0.50(+0.42%)
Aug 13, 2021	119.75	120.22	118.28	119.57	854,922	-0.47(-0.39%)
Aug 12, 2021	119.55	120.52	118.23	120.04	790,065	+0.80(+0.67%)
Aug 11, 2021	119.41	120.03	118.08	119.24	955,549	+0.27(+0.23%)
Aug 10, 2021	119.87	120.02	117.32	118.97	989,729	-1.26(-1.05%)
Aug 09, 2021	120.64	121.89	119.20	120.23	627,447	-0.41(-0.34%)
Aug 06, 2021	121.95	122.05	119.63	120.64	1,116,607	-1.25(-1.03%)
Aug 05, 2021	125.70	126.09	119.50	121.89	1,988,910	-3.66(-2.92%)
Aug 04, 2021	123.76	128.87	123.58	125.55	1,708,371	+1.84(+1.49%)
Aug 03, 2021	122.84	124.33	122.42	123.71	875,193	+0.98(+0.80%)
Aug 02, 2021	122.28	123.31	121.23	122.73	816,575	+0.56(+0.46%)
Jul 30, 2021	122.81	123.24	122.01	122.17	780,751	-0.54(-0.44%)
Jul 29, 2021	122.00	122.98	121.09	122.71	590,266	+1.37(+1.13%)
Jul 28, 2021	121.40	121.66	120.33	121.34	553,719	-0.07(-0.06%)
Jul 27, 2021	120.42	121.76	119.72	121.41	552,120	+0.62(+0.51%)
Jul 26, 2021	121.48	122.49	120.31	120.79	624,803	-0.52(-0.43%)
Jul 23, 2021	120.05	122.56	119.91	121.31	956,685	+1.47(+1.23%)
Jul 22, 2021	118.22	120.05	117.61	119.84	959,061	+1.62(+1.37%)
Jul 21, 2021	116.81	118.42	116.69	118.22	1,620,461	+1.73(+1.49%)
Jul 20, 2021	118.50	119.80	116.35	116.49	2,124,389	+3.89(+3.45%)
Jul 19, 2021	112.09	113.31	111.34	112.60	823,709	-0.28(-0.25%)
Jul 16, 2021	113.38	113.77	112.60	112.88	416,703	-0.28(-0.25%)
Jul 15, 2021	112.79	114.03	112.79	113.16	757,079	-0.40(-0.35%)
Jul 14, 2021	114.02	114.33	113.28	113.56	595,684	-0.65(-0.57%)
Jul 13, 2021	115.29	115.82	114.14	114.21	846,696	-1.34(-1.16%)
Jul 12, 2021	114.70	116.25	114.26	115.55	644,523	+0.42(+0.36%)
Jul 09, 2021	115.29	115.82	114.74	115.13	577,293	+0.69(+0.60%)
Jul 08, 2021	114.16	114.84	113.25	114.44	639,640	-0.60(-0.52%)
Jul 07, 2021	114.95	116.12	114.62	115.04	812,893	-0.38(-0.33%)
Jul 06, 2021	116.04	116.13	112.66	115.42	956,882	-1.20(-1.03%)
Jul 02, 2021	116.18	116.92	115.05	116.62	776,050	+0.18(+0.15%)
Jul 01, 2021	114.90	117.03	114.90	116.44	1,184,671	+1.95(+1.70%)
Jun 30, 2021	114.62	115.10	113.62	114.49	782,489	+0.05(+0.04%)
Jun 29, 2021	115.12	115.84	114.36	114.44	894,618	-0.30(-0.26%)
Jun 28, 2021	116.27	116.27	114.26	114.74	909,740	-1.60(-1.38%)
Jun 25, 2021	115.48	116.78	114.98	116.34	2,753,391	+0.86(+0.74%)
Jun 24, 2021	116.46	116.46	115.03	115.48	826,824	-0.33(-0.28%)
Jun 23, 2021	116.47	116.67	115.49	115.81	639,462	-0.88(-0.75%)
Jun 22, 2021	116.19	117.34	115.96	116.69	873,592	+0.07(+0.06%)
Jun 21, 2021	114.70	116.74	114.38	116.62	800,152	+2.20(+1.92%)
Jun 18, 2021	117.23	117.23	114.31	114.42	1,189,449	-3.69(-3.12%)
Jun 17, 2021	118.53	118.72	116.92	118.11	597,810	-0.25(-0.21%)
Jun 16, 2021	119.29	119.45	117.86	118.36	566,202	-0.67(-0.56%)
Jun 15, 2021	119.11	119.28	118.30	119.03	474,616	+0.30(+0.25%)
Jun 14, 2021	119.83	119.83	117.75	118.73	635,495	-1.11(-0.93%)
Jun 11, 2021	120.71	121.32	119.02	119.84	596,869	-1.10(-0.91%)
Jun 10, 2021	117.99	121.12	117.58	120.94	841,555	+3.54(+3.02%)
Jun 09, 2021	118.12	118.91	117.30	117.40	664,083	-0.50(-0.42%)
Jun 08, 2021	118.89	118.94	116.50	117.90	656,751	-0.36(-0.30%)
Jun 07, 2021	117.39	119.15	116.67	118.26	780,895	+1.34(+1.15%)
Jun 04, 2021	116.90	117.21	115.95	116.92	694,634	+0.12(+0.10%)
Jun 03, 2021	115.11	117.25	114.96	116.80	1,047,776	+1.68(+1.46%)
Jun 02, 2021	115.25	115.86	114.14	115.12	988,469	+0.80(+0.70%)