Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.92	29.99	29.14	29.25	713,619	-0.78(-2.59%)
May 28, 2015	29.47	30.13	29.37	30.03	775,662	+0.50(+1.71%)
May 27, 2015	29.85	29.90	29.15	29.52	1,252,152	-0.67(-2.22%)
May 26, 2015	31.32	31.35	30.08	30.19	1,829,894	-1.52(-4.78%)
May 22, 2015	31.21	31.71	31.71	31.71	1,688,518	+0.60(+1.94%)
May 21, 2015	30.91	31.17	30.80	31.11	1,041,283	+0.27(+0.88%)
May 20, 2015	30.56	31.03	30.05	30.84	1,012,196	+0.37(+1.21%)
May 19, 2015	29.50	30.49	29.41	30.47	690,550	+0.87(+2.95%)
May 18, 2015	30.16	30.16	29.51	29.59	623,615	-0.52(-1.74%)
May 15, 2015	29.83	30.16	29.55	30.12	856,892	+0.22(+0.75%)
May 14, 2015	29.85	30.05	29.69	29.89	809,934	+0.40(+1.35%)
May 13, 2015	29.83	29.85	29.39	29.50	549,209	-0.26(-0.88%)
May 12, 2015	30.13	30.25	29.66	29.76	571,886	-0.28(-0.94%)
May 11, 2015	30.42	30.83	30.02	30.04	688,009	-0.34(-1.12%)
May 08, 2015	30.09	30.39	30.01	30.38	714,335	+0.52(+1.76%)
May 07, 2015	29.70	29.89	29.44	29.85	633,946	+0.04(+0.13%)
May 06, 2015	30.22	30.23	29.72	29.82	799,290	-0.18(-0.62%)
May 05, 2015	29.42	30.11	29.34	30.00	873,078	+0.31(+1.05%)
May 04, 2015	29.73	30.25	29.59	29.69	708,673	-0.21(-0.71%)