Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	14.72	15.22	14.67	15.14	1,600,926	+0.12(+0.80%)
Jun 29, 2021	15.18	15.35	14.87	15.02	1,490,369	-0.28(-1.83%)
Jun 28, 2021	15.52	15.53	15.11	15.30	1,576,786	-0.13(-0.84%)
Jun 25, 2021	15.93	15.98	15.21	15.43	2,702,991	-0.55(-3.44%)
Jun 24, 2021	16.12	16.17	15.79	15.98	1,620,214	+0.16(+1.01%)
Jun 23, 2021	16.23	16.50	15.72	15.82	1,730,986	-0.29(-1.80%)
Jun 22, 2021	15.92	16.14	15.55	16.11	1,889,564	-0.04(-0.25%)
Jun 21, 2021	15.78	16.17	15.69	16.15	1,646,634	+0.47(+3.00%)
Jun 18, 2021	15.83	16.12	15.64	15.68	3,684,883	-0.27(-1.69%)
Jun 17, 2021	16.06	16.39	15.84	15.95	4,126,902	-0.21(-1.30%)
Jun 16, 2021	16.60	16.66	15.88	16.16	3,222,603	-0.65(-3.87%)
Jun 15, 2021	16.75	16.97	16.52	16.81	2,837,198	+0.22(+1.33%)
Jun 14, 2021	16.57	16.91	16.50	16.59	4,648,045	+0.25(+1.53%)
Jun 11, 2021	16.50	16.70	15.80	16.34	10,326,898	+0.62(+3.94%)
Jun 10, 2021	14.85	15.76	14.85	15.72	8,116,134	+2.09(+15.33%)
Jun 09, 2021	13.84	13.86	13.57	13.63	1,540,277	-0.26(-1.87%)
Jun 08, 2021	13.91	14.30	13.72	13.89	3,952,939	+0.02(+0.14%)
Jun 07, 2021	13.68	13.87	13.55	13.87	3,409,991	+0.19(+1.39%)
Jun 04, 2021	13.86	13.88	13.55	13.68	1,572,962	+0.13(+0.96%)
Jun 03, 2021	13.76	13.98	13.45	13.55	1,552,982	-0.42(-3.01%)
Jun 02, 2021	13.77	14.20	13.65	13.97	3,274,875	+0.12(+0.87%)