Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	24.04	24.75	23.79	24.02	1,322,030	-0.44(-1.78%)
Sep 29, 2011	24.79	25.22	24.08	24.45	1,425,835	+0.33(+1.37%)
Sep 28, 2011	24.92	25.61	24.05	24.12	1,921,723	-0.58(-2.34%)
Sep 27, 2011	24.65	25.13	24.21	24.70	1,297,956	+0.69(+2.88%)
Sep 26, 2011	23.85	24.03	23.06	24.01	1,339,795	+0.15(+0.64%)
Sep 23, 2011	23.17	24.16	22.86	23.86	1,842,483	+0.80(+3.49%)
Sep 22, 2011	23.67	23.82	22.56	23.05	1,701,914	-1.55(-6.31%)
Sep 21, 2011	24.25	25.54	24.15	24.60	2,329,516	+0.30(+1.25%)
Sep 20, 2011	24.74	24.90	24.19	24.30	1,090,517	-0.50(-2.02%)
Sep 19, 2011	24.32	24.95	23.99	24.80	788,878	-0.18(-0.72%)
Sep 16, 2011	24.96	25.35	24.57	24.98	1,149,670	-0.06(-0.23%)
Sep 15, 2011	24.89	25.36	24.77	25.04	1,321,750	+0.45(+1.85%)
Sep 14, 2011	23.85	25.02	23.44	24.58	1,737,372	+1.08(+4.59%)
Sep 13, 2011	22.91	23.70	22.60	23.51	992,388	+0.88(+3.89%)
Sep 12, 2011	22.09	22.81	21.91	22.62	965,350	+0.18(+0.80%)
Sep 09, 2011	23.07	23.30	21.98	22.44	1,239,117	-1.21(-5.12%)
Sep 08, 2011	23.85	24.26	23.33	23.66	1,166,052	-0.44(-1.85%)
Sep 07, 2011	23.61	24.11	23.29	24.10	729,718	+0.87(+3.75%)
Sep 06, 2011	22.32	23.39	21.84	23.23	1,349,104	-0.04(-0.16%)
Sep 02, 2011	23.81	23.83	23.17	23.27	1,416,293	-1.00(-4.13%)