Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	35.68	35.74	35.30	35.59	613,918	-0.19(-0.54%)
Nov 26, 2014	35.33	35.78	35.78	35.78	879,837	+0.54(+1.53%)
Nov 25, 2014	35.72	35.78	35.12	35.24	792,613	-0.04(-0.11%)
Nov 24, 2014	36.12	36.14	35.11	35.28	1,091,800	-1.32(-3.61%)
Nov 21, 2014	36.43	36.81	35.78	36.60	1,229,941	+0.30(+0.82%)
Nov 20, 2014	36.73	37.30	36.26	36.30	1,073,338	-0.44(-1.21%)
Nov 19, 2014	36.46	36.78	36.24	36.74	2,160,785	+0.05(+0.13%)
Nov 18, 2014	36.01	36.83	35.85	36.69	758,603	+1.12(+3.14%)
Nov 17, 2014	35.62	35.70	35.19	35.58	1,089,179	+0.15(+0.44%)
Nov 14, 2014	35.54	35.72	35.11	35.42	938,713	-0.48(-1.34%)
Nov 13, 2014	35.98	36.39	35.50	35.90	670,489	-0.31(-0.85%)
Nov 12, 2014	36.35	36.84	35.98	36.21	1,002,795	-0.21(-0.58%)
Nov 11, 2014	35.41	36.45	35.16	36.42	1,725,456	+1.99(+5.79%)
Nov 10, 2014	36.04	36.13	34.41	34.43	2,528,895	-1.76(-4.87%)
Nov 07, 2014	36.46	36.63	36.06	36.19	815,980	+0.18(+0.51%)
Nov 06, 2014	37.01	37.32	35.87	36.01	1,086,177	-0.93(-2.50%)
Nov 05, 2014	37.30	37.35	36.71	36.93	721,862	-0.09(-0.23%)
Nov 04, 2014	36.87	37.06	36.12	37.02	728,589	+0.24(+0.65%)