Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	1.710	1.718	0.8800	0.9600	1,477,083	-0.76(-44.19%)
Mar 30, 2015	1.740	1.760	1.710	1.720	36,100	-0.01(-0.64%)
Mar 27, 2015	1.750	1.758	1.730	1.731	23,047	+0.02(+1.23%)
Mar 26, 2015	1.710	1.780	1.736	1.710	48,796	-0.03(-1.52%)
Mar 25, 2015	1.820	1.860	1.735	1.736	61,623	-0.10(-5.63%)
Mar 24, 2015	1.720	1.880	1.720	1.840	179,268	+0.07(+3.95%)
Mar 23, 2015	1.750	1.780	1.740	1.770	7,790	+0.06(+3.51%)
Mar 20, 2015	1.650	1.810	1.650	1.710	100,155	+0.07(+4.00%)
Mar 19, 2015	1.600	1.650	1.600	1.644	14,058	+0.00(+0.26%)
Mar 18, 2015	1.650	1.650	1.630	1.640	15,025	-0.05(-2.96%)
Mar 17, 2015	1.670	1.690	1.670	1.690	13,926	+0.04(+2.42%)
Mar 16, 2015	1.690	1.690	1.610	1.650	35,280	-0.05(-2.94%)
Mar 13, 2015	1.680	1.700	1.610	1.700	30,766	+0.03(+1.80%)
Mar 12, 2015	1.650	1.710	1.650	1.670	10,849	+0.04(+2.45%)
Mar 11, 2015	1.645	1.650	1.620	1.630	9,568	+0.00(+0.00%)
Mar 10, 2015	1.650	1.710	1.610	1.630	75,730	-0.04(-2.40%)
Mar 09, 2015	1.740	1.790	1.660	1.670	64,849	-0.06(-3.47%)
Mar 06, 2015	1.760	1.770	1.720	1.730	10,225	-0.04(-2.26%)
Mar 05, 2015	1.830	1.830	1.700	1.770	63,597	-0.03(-1.67%)
Mar 04, 2015	1.730	1.810	1.730	1.800	12,439	+0.07(+4.05%)
Mar 03, 2015	1.740	1.791	1.730	1.730	27,708	-0.05(-2.81%)
Mar 02, 2015	1.740	1.820	1.723	1.780	58,899	+0.03(+1.71%)
Feb 27, 2015	1.760	1.780	1.740	1.750	39,571	-0.02(-1.13%)
Feb 26, 2015	1.735	1.794	1.735	1.770	34,395	+0.04(+2.31%)
Feb 25, 2015	1.750	1.760	1.710	1.730	39,709	+0.02(+1.17%)
Feb 24, 2015	1.710	1.760	1.690	1.710	38,204	-0.01(-0.58%)
Feb 23, 2015	1.750	1.750	1.700	1.720	32,395	-0.04(-2.28%)
Feb 20, 2015	1.790	1.810	1.750	1.760	34,315	-0.04(-2.22%)
Feb 19, 2015	1.860	1.860	1.790	1.800	26,299	-0.03(-1.64%)
Feb 18, 2015	1.840	1.880	1.795	1.830	64,293	-0.01(-0.54%)
Feb 17, 2015	1.710	1.870	1.690	1.840	113,786	+0.13(+7.40%)
Feb 13, 2015	1.720	1.713	1.713	1.713	62,700	-0.02(-0.97%)
Feb 12, 2015	1.830	1.850	1.650	1.730	176,180	-0.09(-4.78%)
Feb 11, 2015	1.800	1.860	1.750	1.817	117,204	+0.04(+2.07%)
Feb 10, 2015	1.920	1.920	1.750	1.780	93,532	-0.10(-5.32%)
Feb 09, 2015	1.860	1.910	1.810	1.880	103,643	+0.05(+2.46%)
Feb 06, 2015	1.730	1.870	1.730	1.835	79,244	+0.04(+2.32%)
Feb 05, 2015	1.720	1.840	1.720	1.793	68,072	+0.03(+1.89%)
Feb 04, 2015	1.800	1.850	1.700	1.760	70,218	-0.01(-0.65%)
Feb 03, 2015	1.820	1.870	1.730	1.772	85,233	-0.08(-4.24%)
Feb 02, 2015	1.760	1.900	1.690	1.850	252,143	+0.18(+10.78%)
Jan 30, 2015	1.710	1.750	1.670	1.670	47,397	-0.07(-4.02%)
Jan 29, 2015	1.750	1.840	1.670	1.740	128,280	-0.01(-0.57%)
Jan 28, 2015	1.930	1.945	1.700	1.750	238,784	-0.21(-10.71%)
Jan 27, 2015	1.960	1.960	1.850	1.960	71,718	-0.02(-1.01%)
Jan 26, 2015	2.270	2.280	1.850	1.980	646,011	-0.03(-1.49%)
Jan 23, 2015	2.060	2.100	1.950	2.010	172,042	-0.01(-0.50%)
Jan 22, 2015	1.870	2.050	1.800	2.020	282,657	+0.15(+8.02%)
Jan 21, 2015	1.900	1.960	1.820	1.870	70,456	-0.05(-2.60%)
Jan 20, 2015	2.000	2.010	1.840	1.920	65,379	-0.12(-5.88%)
Jan 16, 2015	1.890	2.040	1.800	2.040	223,567	+0.12(+6.25%)
Jan 15, 2015	2.250	2.250	1.850	1.920	195,416	-0.23(-10.70%)
Jan 14, 2015	2.210	2.260	2.100	2.150	136,527	-0.13(-5.69%)
Jan 13, 2015	2.380	2.380	2.250	2.280	58,653	-0.03(-1.31%)
Jan 12, 2015	2.180	2.350	2.140	2.310	96,103	+0.04(+1.76%)
Jan 09, 2015	2.290	2.300	2.200	2.270	99,413	+0.05(+2.25%)
Jan 08, 2015	2.300	2.370	2.210	2.220	105,470	-0.13(-5.53%)
Jan 07, 2015	2.360	2.420	2.210	2.350	44,992	+0.00(+0.00%)
Jan 06, 2015	2.480	2.480	2.251	2.350	91,504	-0.12(-4.86%)
Jan 05, 2015	2.250	2.480	2.200	2.470	169,544	+0.12(+5.11%)