Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	1.200	1.300	1.140	1.300	7,000	+0.08(+6.55%)
Sep 29, 2011	1.100	1.290	1.090	1.220	6,350	+0.05(+4.27%)
Sep 27, 2011	1.170	1.170	1.170	1.170	5,700	-0.02(-1.68%)
Sep 26, 2011	1.200	1.210	1.190	1.190	1,800	-0.10(-7.75%)
Sep 23, 2011	1.200	1.290	1.200	1.290	399	+0.09(+7.50%)
Sep 22, 2011	1.340	1.380	1.200	1.200	712	-0.01(-0.83%)
Sep 21, 2011	1.250	1.260	1.200	1.210	6,510	-0.12(-9.02%)
Sep 19, 2011	1.210	1.330	1.330	1.330	40,500	+0.11(+9.02%)
Sep 16, 2011	1.220	1.230	1.210	1.220	1,714	-0.03(-2.40%)
Sep 14, 2011	1.250	1.250	1.250	1.250	0	+0.02(+1.63%)
Sep 13, 2011	1.250	1.250	1.220	1.230	1,275	-0.02(-1.54%)
Sep 09, 2011	1.249	1.249	1.249	1.249	0	-0.02(-1.63%)
Sep 08, 2011	1.270	1.270	1.270	1.270	300	+0.00(+0.00%)
Sep 07, 2011	1.260	1.270	1.250	1.270	16,558	+0.02(+1.60%)
Sep 06, 2011	1.250	1.260	1.250	1.250	4,639	-0.07(-5.30%)
Sep 02, 2011	1.250	1.360	1.250	1.320	8,307	+0.00(+0.00%)
Sep 01, 2011	1.390	1.390	1.320	1.320	2,242	+0.03(+2.33%)
Aug 31, 2011	1.290	1.290	1.290	1.290	1,000	+0.00(+0.00%)
Aug 30, 2011	1.250	1.290	1.250	1.290	1,800	+0.04(+3.20%)
Aug 29, 2011	1.140	1.290	1.120	1.250	35,157	+0.03(+2.46%)
Aug 26, 2011	1.290	1.290	1.220	1.220	4,250	-0.04(-3.17%)
Aug 25, 2011	1.260	1.300	1.180	1.260	48,900	-0.04(-3.08%)
Aug 24, 2011	1.310	1.310	1.299	1.300	700	+0.00(+0.00%)
Aug 22, 2011	1.300	1.300	1.300	1.300	400	+0.03(+2.36%)
Aug 19, 2011	1.320	1.320	1.270	1.270	26,300	-0.06(-4.51%)
Aug 18, 2011	1.320	1.340	1.270	1.330	19,300	-0.01(-0.75%)
Aug 17, 2011	1.380	1.380	1.330	1.340	15,200	-0.04(-2.90%)
Aug 16, 2011	1.380	1.400	1.349	1.380	16,575	-0.02(-1.43%)
Aug 15, 2011	1.420	1.420	1.320	1.400	11,100	-0.02(-1.41%)
Aug 12, 2011	1.390	1.450	1.390	1.420	20,451	+0.01(+0.71%)
Aug 11, 2011	1.450	1.450	1.340	1.410	2,198	-0.03(-2.08%)
Aug 10, 2011	1.490	1.500	1.340	1.440	7,297	+0.04(+2.86%)
Aug 09, 2011	1.580	1.400	1.150	1.400	74,234	-0.11(-7.28%)
Aug 08, 2011	1.580	1.580	1.510	1.510	5,700	-0.05(-3.21%)
Aug 05, 2011	1.650	1.650	1.550	1.560	5,200	-0.11(-6.59%)
Aug 04, 2011	1.720	1.720	1.610	1.670	2,300	-0.09(-5.38%)
Aug 03, 2011	1.680	1.765	1.640	1.765	8,364	+0.09(+5.69%)
Aug 02, 2011	1.650	1.698	1.611	1.670	4,235	+0.02(+1.21%)
Aug 01, 2011	1.690	1.700	1.650	1.650	5,333	-0.04(-2.37%)
Jul 28, 2011	1.680	1.690	1.690	1.690	200	-0.06(-3.43%)
Jul 27, 2011	1.760	1.780	1.750	1.750	700	-0.01(-0.57%)
Jul 26, 2011	1.750	1.760	1.715	1.760	3,400	-0.02(-1.12%)
Jul 25, 2011	1.780	1.826	1.770	1.780	2,262	+0.03(+1.71%)
Jul 22, 2011	1.750	1.750	1.750	1.750	1,784	+0.05(+2.95%)
Jul 20, 2011	1.700	1.700	1.700	1.700	0	+0.03(+1.80%)
Jul 19, 2011	1.620	1.670	1.620	1.670	2,684	+0.04(+2.45%)
Jul 18, 2011	1.690	1.751	1.620	1.630	10,343	-0.05(-2.98%)
Jul 14, 2011	1.680	1.680	1.680	1.680	700	-0.00(-0.03%)
Jul 13, 2011	1.680	1.681	1.680	1.681	1,100	+0.00(+0.19%)
Jul 12, 2011	1.650	1.682	1.650	1.677	5,700	+0.03(+1.65%)
Jul 11, 2011	1.650	1.650	1.650	1.650	100	-0.04(-2.34%)
Jul 08, 2011	1.630	1.700	1.630	1.690	4,576	-0.04(-2.34%)
Jul 07, 2011	1.650	1.780	1.650	1.730	3,000	+0.08(+4.85%)
Jul 06, 2011	1.650	1.650	1.650	1.650	300	+0.02(+1.23%)
Jul 05, 2011	1.670	1.670	1.610	1.630	7,091	-0.03(-1.81%)