Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.820	1.830	1.750	1.830	11,025	+0.05(+2.80%)
May 23, 2011	1.790	1.800	1.750	1.780	11,376	-0.06(-3.27%)
May 20, 2011	1.850	1.890	1.820	1.840	12,366	-0.09(-4.65%)
May 19, 2011	1.930	2.000	1.910	1.930	5,080	+0.02(+1.04%)
May 18, 2011	1.900	1.940	1.890	1.910	5,371	+0.01(+0.53%)
May 17, 2011	1.950	1.950	1.890	1.900	5,866	-0.05(-2.56%)
May 16, 2011	1.930	1.980	1.900	1.950	11,631	+0.04(+2.09%)
May 13, 2011	1.920	1.920	1.910	1.910	1,200	-0.01(-0.57%)
May 12, 2011	1.910	1.921	1.900	1.921	2,902	-0.01(-0.47%)
May 11, 2011	1.920	1.960	1.920	1.930	8,317	-0.07(-3.50%)
May 10, 2011	2.010	2.030	2.000	2.000	8,671	-0.01(-0.50%)
May 09, 2011	2.020	2.060	1.900	2.010	48,377	-0.11(-5.19%)
May 06, 2011	2.170	2.170	2.100	2.120	1,000	-0.05(-2.21%)
May 05, 2011	2.200	2.200	2.168	2.168	1,400	+0.02(+0.88%)
May 04, 2011	2.240	2.262	2.060	2.149	15,814	-0.10(-4.49%)
May 03, 2011	2.260	2.280	2.250	2.250	9,301	-0.00(-0.02%)
May 02, 2011	2.260	2.260	2.251	2.251	1,023	+0.00(+0.02%)
Apr 29, 2011	2.280	2.280	2.250	2.250	6,950	-0.05(-2.17%)
Apr 28, 2011	2.270	2.310	2.247	2.300	5,250	-0.01(-0.43%)
Apr 27, 2011	2.290	2.310	2.283	2.310	2,583	+0.04(+1.76%)
Apr 26, 2011	2.330	2.330	2.260	2.270	9,295	+0.01(+0.44%)
Apr 25, 2011	2.240	2.330	2.240	2.260	14,607	+0.06(+2.73%)
Apr 21, 2011	2.350	2.350	2.180	2.200	14,164	-0.12(-5.18%)
Apr 20, 2011	2.190	2.340	2.190	2.320	8,504	+0.14(+6.40%)
Apr 19, 2011	2.210	2.220	2.180	2.180	4,543	-0.02(-0.89%)
Apr 18, 2011	2.200	2.220	2.160	2.200	10,557	-0.03(-1.48%)
Apr 15, 2011	2.220	2.260	2.220	2.233	7,928	+0.02(+1.04%)
Apr 14, 2011	2.200	2.220	2.200	2.210	7,180	-0.03(-1.33%)
Apr 13, 2011	2.230	2.240	2.230	2.240	1,467	+0.03(+1.35%)
Apr 12, 2011	2.210	2.230	2.200	2.210	4,269	-0.03(-1.33%)
Apr 11, 2011	2.230	2.240	2.210	2.240	6,151	+0.05(+2.28%)
Apr 08, 2011	2.200	2.260	2.190	2.190	9,185	-0.01(-0.45%)
Apr 07, 2011	2.280	2.280	2.190	2.200	4,656	-0.09(-3.93%)
Apr 06, 2011	2.200	2.300	2.200	2.290	9,666	+0.09(+4.09%)
Apr 05, 2011	2.190	2.210	2.180	2.200	5,980	+0.02(+0.92%)
Apr 04, 2011	2.230	2.230	2.140	2.180	18,237	+0.14(+6.86%)
Apr 01, 2011	2.170	2.170	2.020	2.040	3,802	-0.01(-0.48%)
Mar 31, 2011	2.080	2.090	2.030	2.050	4,900	-0.03(-1.45%)
Mar 30, 2011	2.070	2.100	2.050	2.080	6,400	+0.00(+0.00%)
Mar 29, 2011	2.040	2.080	2.030	2.080	2,114	+0.06(+2.98%)
Mar 28, 2011	1.900	2.120	1.870	2.020	45,219	+0.16(+8.59%)
Mar 25, 2011	1.900	1.900	1.860	1.860	5,738	-0.04(-2.10%)
Mar 24, 2011	1.900	1.920	1.900	1.900	2,900	+0.00(+0.00%)
Mar 23, 2011	1.950	1.950	1.900	1.900	6,708	-0.06(-3.06%)
Mar 22, 2011	1.940	1.960	1.910	1.960	4,820	+0.02(+1.03%)
Mar 21, 2011	1.999	2.000	1.940	1.940	49,385	-0.01(-0.51%)
Mar 18, 2011	2.000	2.030	1.950	1.950	3,500	-0.02(-1.02%)
Mar 17, 2011	1.780	2.030	1.780	1.970	13,580	+0.00(+0.01%)
Mar 16, 2011	2.000	2.040	1.930	1.970	23,952	-0.00(-0.01%)
Mar 15, 2011	1.980	2.000	1.970	1.970	6,400	-0.03(-1.49%)
Mar 14, 2011	2.200	2.200	1.850	2.000	11,060	-0.00(-0.00%)
Mar 11, 2011	1.820	2.080	1.820	2.000	23,442	+0.18(+9.89%)
Mar 10, 2011	1.930	1.930	1.820	1.820	28,634	-0.13(-6.66%)
Mar 09, 2011	2.060	2.060	1.930	1.950	52,155	-0.11(-5.34%)
Mar 08, 2011	2.050	2.060	2.026	2.060	7,328	-0.02(-0.96%)
Mar 07, 2011	2.040	2.080	2.030	2.080	7,485	+0.04(+1.96%)
Mar 04, 2011	2.090	2.100	2.040	2.040	6,237	-0.06(-2.86%)
Mar 03, 2011	2.090	2.110	2.090	2.100	600	+0.04(+1.95%)
Mar 02, 2011	2.090	2.110	2.050	2.060	6,249	-0.04(-1.91%)