Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	1.200	1.310	1.200	1.200	7,900	-0.12(-9.09%)
Jul 29, 2010	1.310	1.320	1.300	1.320	7,950	+0.07(+5.60%)
Jul 28, 2010	1.210	1.252	1.210	1.250	2,197	+0.04(+3.30%)
Jul 27, 2010	1.220	1.220	1.210	1.210	1,000	-0.11(-8.33%)
Jul 23, 2010	1.320	1.320	1.320	1.320	900	+0.02(+1.54%)
Jul 22, 2010	1.250	1.300	1.250	1.300	300	+0.05(+4.00%)
Jul 21, 2010	1.250	1.250	1.250	1.250	3,100	-0.03(-2.34%)
Jul 20, 2010	1.300	1.302	1.280	1.280	6,900	-0.04(-3.03%)
Jul 19, 2010	1.330	1.350	1.290	1.320	8,050	+0.06(+4.69%)
Jul 16, 2010	1.261	1.300	1.250	1.261	6,749	+0.06(+5.07%)
Jul 15, 2010	1.240	1.240	1.200	1.200	3,778	-0.03(-2.44%)
Jul 13, 2010	1.230	1.230	1.230	1.230	0	+0.01(+0.82%)
Jul 12, 2010	1.340	1.340	1.220	1.220	4,599	+0.00(+0.00%)
Jul 09, 2010	1.220	1.221	1.210	1.220	2,400	+0.00(+0.00%)
Jul 02, 2010	1.180	1.220	1.220	1.220	4,100	-0.01(-0.80%)
Jul 01, 2010	1.250	1.250	1.200	1.230	17,929	-0.10(-7.53%)
Jun 29, 2010	1.300	1.330	1.330	1.330	11,400	+0.07(+5.56%)
Jun 25, 2010	1.260	1.310	1.260	1.260	6,870	-0.09(-6.67%)
Jun 23, 2010	1.350	1.350	1.350	1.350	5,000	-0.03(-2.17%)
Jun 22, 2010	1.370	1.400	1.350	1.380	1,500	+0.00(+0.00%)
Jun 18, 2010	1.400	1.380	1.380	1.380	3,900	-0.01(-0.72%)
Jun 17, 2010	1.290	1.390	1.290	1.390	4,200	-0.01(-0.71%)
Jun 16, 2010	1.400	1.450	1.400	1.400	2,100	+0.05(+3.70%)
Jun 15, 2010	1.420	1.420	1.350	1.350	6,600	+0.00(+0.00%)
Jun 14, 2010	1.450	1.450	1.350	1.350	1,050	-0.06(-4.26%)
Jun 11, 2010	1.300	1.460	1.300	1.410	5,057	+0.11(+8.46%)
Jun 10, 2010	1.300	1.300	1.300	1.300	400	+0.01(+0.78%)
Jun 09, 2010	1.300	1.300	1.290	1.290	5,050	-0.01(-0.69%)
Jun 08, 2010	1.250	1.299	1.250	1.299	5,350	+0.01(+0.70%)
Jun 07, 2010	1.300	1.300	1.280	1.290	22,650	-0.04(-3.01%)
Jun 04, 2010	1.330	1.350	1.290	1.330	1,450	-0.01(-0.74%)
Jun 03, 2010	1.320	1.340	1.290	1.340	2,332	+0.06(+4.69%)
Jun 02, 2010	1.280	1.280	1.280	1.280	100	-0.02(-1.54%)
May 27, 2010	1.250	1.300	1.300	1.300	13,300	+0.01(+0.77%)
May 26, 2010	1.290	1.290	1.290	1.290	300	-0.01(-0.76%)
May 25, 2010	1.230	1.300	1.180	1.300	11,550	+0.01(+0.93%)
May 21, 2010	1.280	1.288	1.288	1.288	6,200	+0.01(+0.63%)
May 20, 2010	1.270	1.283	1.270	1.280	6,425	-0.06(-4.30%)
May 19, 2010	1.370	1.370	1.290	1.337	13,400	-0.03(-2.37%)
May 18, 2010	1.320	1.380	1.320	1.370	29,433	+0.06(+4.58%)
May 17, 2010	1.400	1.400	1.280	1.310	21,329	-0.02(-1.50%)
May 14, 2010	1.330	1.330	1.200	1.330	77,949	+0.14(+11.76%)
May 13, 2010	1.150	1.200	1.150	1.190	1,670	+0.00(+0.00%)
May 12, 2010	1.150	1.190	1.150	1.190	6,106	+0.04(+3.47%)
May 11, 2010	1.150	1.150	1.150	1.150	3,600	+0.00(+0.01%)
May 07, 2010	1.150	1.150	1.150	1.150	0	+0.02(+1.77%)
May 06, 2010	1.110	1.190	1.070	1.130	7,348	-0.07(-5.83%)
May 05, 2010	1.200	1.200	1.200	1.200	3,830	-0.00(-0.01%)
May 04, 2010	1.210	1.250	1.170	1.200	3,914	+0.00(+0.00%)