Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.100	3.300	3.100	3.300	22,100	+0.10(+3.12%)
Jan 30, 2002	3.150	3.300	3.050	3.200	5,500	-0.10(-3.03%)
Jan 29, 2002	3.200	3.300	3.200	3.300	11,500	-0.05(-1.49%)
Jan 28, 2002	3.350	3.350	3.350	3.350	100	-0.05(-1.47%)
Jan 25, 2002	3.350	3.450	3.210	3.400	4,000	-0.15(-4.23%)
Jan 24, 2002	3.460	3.550	3.450	3.550	4,600	-0.01(-0.28%)
Jan 23, 2002	3.450	3.560	3.450	3.560	14,700	+0.05(+1.42%)
Jan 22, 2002	3.460	3.550	3.450	3.510	12,700	-0.05(-1.40%)
Jan 21, 2002	3.560	3.560	3.450	3.560	3,100	+0.00(+0.00%)
Jan 18, 2002	3.560	3.560	3.450	3.560	210,000	+0.06(+1.71%)
Jan 17, 2002	3.500	3.500	3.500	3.500	0	+0.00(+0.00%)
Jan 16, 2002	3.500	3.510	3.450	3.500	4,200	-0.11(-3.05%)
Jan 15, 2002	3.610	3.610	3.610	3.610	0	+0.00(+0.00%)
Jan 14, 2002	3.620	3.620	3.450	3.610	21,200	-0.13(-3.48%)
Jan 11, 2002	3.700	3.740	3.610	3.740	10,600	-0.03(-0.80%)
Jan 10, 2002	3.700	3.850	3.650	3.770	3,200	+0.17(+4.72%)