Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.7730	0.7800	0.7700	0.7700	1,800	+0.00(+0.18%)
Jun 29, 2015	0.7800	0.7800	0.7500	0.7686	8,403	-0.03(-3.93%)
Jun 26, 2015	0.7801	0.8100	0.7498	0.8000	42,724	-0.03(-3.61%)
Jun 25, 2015	0.8200	0.8398	0.7800	0.8300	13,051	+0.03(+3.75%)
Jun 24, 2015	0.7800	0.8000	0.7500	0.8000	42,973	+0.03(+3.88%)
Jun 23, 2015	0.8420	0.8420	0.7620	0.7701	13,472	-0.04(-4.93%)
Jun 22, 2015	0.8001	0.8420	0.8000	0.8100	7,101	+0.01(+1.25%)
Jun 19, 2015	0.8103	0.8199	0.8000	0.8000	11,821	-0.01(-1.23%)
Jun 18, 2015	0.8000	0.8594	0.8000	0.8100	22,732	+0.01(+1.25%)
Jun 17, 2015	0.8000	0.8500	0.8000	0.8000	18,893	-0.00(-0.17%)
Jun 16, 2015	0.8200	0.8240	0.7854	0.8014	11,069	+0.00(+0.17%)
Jun 15, 2015	0.8559	0.8559	0.8000	0.8000	1,330	-0.06(-6.98%)
Jun 12, 2015	0.9000	0.9000	0.8600	0.8600	17,575	+0.01(+1.53%)
Jun 11, 2015	0.7690	0.8900	0.7501	0.8470	52,042	+0.06(+7.36%)
Jun 10, 2015	0.7890	0.7890	0.7700	0.7889	23,053	-0.04(-4.95%)
Jun 09, 2015	0.7725	0.8300	0.7604	0.8300	8,387	+0.06(+7.50%)
Jun 08, 2015	0.7898	0.7997	0.7703	0.7721	29,467	-0.04(-4.68%)
Jun 05, 2015	0.8500	0.8500	0.7600	0.8100	115,837	-0.05(-5.81%)
Jun 04, 2015	0.9180	0.9180	0.8500	0.8600	45,373	-0.08(-8.51%)
Jun 03, 2015	0.7810	0.9500	0.7810	0.9400	473,644	+0.13(+16.58%)
Jun 02, 2015	0.7600	0.8149	0.7403	0.8063	202,716	+0.07(+8.97%)
Jun 01, 2015	0.7611	0.7701	0.7002	0.7399	51,868	-0.03(-3.91%)
May 29, 2015	0.7400	0.8100	0.7396	0.7700	263,465	+0.05(+6.94%)
May 28, 2015	0.6601	0.7200	0.6601	0.7200	69,222	+0.02(+3.00%)
May 27, 2015	0.6900	0.7000	0.6513	0.6990	30,511	+0.02(+2.79%)
May 26, 2015	0.6700	0.7000	0.6500	0.6800	62,447	+0.01(+1.45%)
May 22, 2015	0.6800	0.6703	0.6703	0.6703	54,900	-0.02(-2.86%)
May 21, 2015	0.7000	0.7000	0.6802	0.6900	26,716	-0.01(-1.41%)
May 20, 2015	0.6800	0.7050	0.6800	0.6999	19,775	-0.00(-0.28%)
May 19, 2015	0.7000	0.7090	0.6800	0.7019	66,172	+0.00(+0.27%)
May 18, 2015	0.7100	0.7100	0.6863	0.7000	39,050	-0.01(-1.41%)
May 15, 2015	0.7150	0.7150	0.7000	0.7100	39,300	-0.01(-1.25%)
May 14, 2015	0.7100	0.7322	0.6400	0.7190	188,373	-0.04(-5.33%)
May 13, 2015	0.7400	0.7596	0.7400	0.7595	8,538	+0.02(+2.77%)
May 12, 2015	0.7500	0.7500	0.7390	0.7390	37,470	-0.01(-1.47%)
May 11, 2015	0.7514	0.7514	0.7500	0.7500	5,150	-0.02(-2.31%)
May 08, 2015	0.7699	0.7699	0.7141	0.7677	34,461	+0.01(+1.40%)
May 07, 2015	0.7568	0.7799	0.7501	0.7571	26,134	-0.00(-0.25%)
May 06, 2015	0.7800	0.7800	0.7500	0.7590	15,394	-0.02(-2.99%)
May 05, 2015	0.7600	0.7824	0.7600	0.7824	18,443	-0.01(-0.96%)
May 04, 2015	0.7610	0.7900	0.7601	0.7900	35,384	+0.03(+3.61%)
May 01, 2015	0.7774	0.7806	0.7600	0.7625	73,373	-0.02(-2.19%)
Apr 30, 2015	0.7945	0.7945	0.7601	0.7796	109,622	-0.02(-2.55%)
Apr 29, 2015	0.8400	0.8400	0.7700	0.8000	56,886	-0.03(-3.61%)
Apr 28, 2015	0.7600	0.8300	0.7422	0.8300	121,354	+0.08(+10.67%)
Apr 27, 2015	0.7600	0.7800	0.7500	0.7500	23,375	-0.02(-2.60%)
Apr 24, 2015	0.7700	0.7728	0.7600	0.7700	36,585	+0.00(+0.00%)
Apr 23, 2015	0.8400	0.8400	0.7700	0.7700	75,551	-0.03(-3.75%)
Apr 22, 2015	0.7500	0.8100	0.7300	0.8000	174,345	+0.05(+6.03%)
Apr 21, 2015	0.8000	0.8079	0.7500	0.7545	123,660	-0.05(-5.72%)
Apr 20, 2015	0.8000	0.8400	0.7902	0.8003	119,126	-0.01(-1.19%)
Apr 17, 2015	0.8132	0.8132	0.7920	0.8099	67,472	-0.00(-0.01%)
Apr 16, 2015	0.8200	0.8700	0.8000	0.8100	94,262	-0.01(-1.60%)
Apr 15, 2015	0.8500	0.8900	0.8164	0.8232	139,927	-0.04(-4.83%)
Apr 14, 2015	0.9599	0.9790	0.8600	0.8650	311,835	-0.04(-4.11%)
Apr 13, 2015	0.7810	0.9300	0.7700	0.9021	506,008	+0.11(+14.19%)
Apr 10, 2015	0.8100	0.8179	0.7800	0.7900	89,140	-0.02(-1.86%)
Apr 09, 2015	0.8260	0.8260	0.8000	0.8050	30,390	-0.01(-0.62%)
Apr 08, 2015	0.8200	0.8299	0.8038	0.8100	52,068	+0.00(+0.00%)
Apr 07, 2015	0.8569	0.8728	0.8000	0.8100	411,532	-0.04(-5.26%)
Apr 06, 2015	0.9600	0.9600	0.8500	0.8550	186,487	-0.08(-8.65%)
Apr 02, 2015	0.9700	0.9360	0.9360	0.9360	146,900	+0.01(+0.65%)