Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.3700	0.3689	0.3689	0.3689	1,600	+0.02(+5.37%)
May 27, 2016	0.3700	0.3501	0.3501	0.3501	900	+0.00(+0.00%)
May 24, 2016	0.3500	0.3600	0.3300	0.3501	31	-0.02(-4.58%)
May 20, 2016	0.3800	0.3669	0.3669	0.3669	900	-0.01(-2.94%)
May 19, 2016	0.3599	0.3780	0.3200	0.3780	38,838	+0.03(+8.03%)
May 18, 2016	0.3600	0.3600	0.3499	0.3499	6,867	-0.00(-0.03%)
May 17, 2016	0.4101	0.4300	0.2800	0.3500	83,403	-0.06(-14.63%)
May 16, 2016	0.4400	0.4400	0.4100	0.4100	6,658	-0.02(-4.65%)
May 13, 2016	0.4299	0.4700	0.4200	0.4300	6,200	+0.02(+4.88%)
May 12, 2016	0.4100	0.4100	0.3802	0.4100	13,248	-0.00(-0.05%)
May 11, 2016	0.4500	0.4700	0.4102	0.4102	3,765	-0.01(-1.75%)
May 09, 2016	0.4500	0.4500	0.4200	0.4175	60	+0.01(+1.78%)
May 06, 2016	0.4305	0.4400	0.4102	0.4102	12,860	+0.00(+0.05%)
May 04, 2016	0.4100	0.4100	0.4100	0.4100	1,200	-0.02(-4.65%)
May 03, 2016	0.4300	0.4300	0.4300	0.4300	223	+0.00(+0.00%)
May 02, 2016	0.4399	0.4399	0.4300	0.4300	438	+0.00(+0.00%)
Apr 29, 2016	0.4300	0.4300	0.4300	0.4300	1,020	+0.01(+1.99%)
Apr 28, 2016	0.4400	0.4400	0.4200	0.4216	7,461	-0.01(-1.95%)
Apr 27, 2016	0.4300	0.4300	0.4300	0.4300	1,213	+0.02(+4.85%)
Apr 26, 2016	0.4003	0.4101	0.4003	0.4101	990	-0.01(-2.36%)
Apr 22, 2016	0.4100	0.4200	0.4200	0.4200	700	+0.00(+0.00%)
Apr 21, 2016	0.4200	0.4200	0.4200	0.4200	324	+0.01(+2.44%)
Apr 20, 2016	0.4380	0.4380	0.4100	0.4100	2,206	-0.01(-2.38%)
Apr 19, 2016	0.4200	0.4700	0.4200	0.4200	20,350	+0.02(+5.00%)
Apr 18, 2016	0.4100	0.4110	0.3300	0.4000	8,317	-0.01(-2.44%)
Apr 15, 2016	0.4200	0.4500	0.4100	0.4100	15,723	-0.01(-2.38%)
Apr 13, 2016	0.4100	0.4500	0.4100	0.4200	45	+0.02(+5.00%)
Apr 12, 2016	0.4066	0.4066	0.4000	0.4000	4,877	-0.01(-2.44%)
Apr 11, 2016	0.3900	0.4199	0.3899	0.4100	13,004	+0.03(+7.89%)
Apr 08, 2016	0.3800	0.3800	0.3602	0.3800	1,004	-0.01(-2.56%)
Apr 07, 2016	0.3899	0.3900	0.3899	0.3900	2,081	-0.00(-0.05%)
Apr 06, 2016	0.4200	0.4200	0.3901	0.3902	654	-0.02(-5.63%)
Apr 05, 2016	0.4115	0.4135	0.4100	0.4135	4,329	-0.01(-1.52%)
Apr 04, 2016	0.4000	0.4199	0.4000	0.4199	5,938	+0.04(+10.50%)
Apr 01, 2016	0.3968	0.3968	0.3800	0.3800	1,324	+0.00(+0.00%)
Mar 31, 2016	0.3900	0.4500	0.3700	0.3800	42,595	+0.03(+8.88%)
Mar 30, 2016	0.3900	0.3900	0.2801	0.3490	107,049	-0.07(-16.13%)
Mar 29, 2016	0.3639	0.4395	0.3639	0.4161	12,774	+0.06(+15.58%)
Mar 28, 2016	0.3600	0.3600	0.3600	0.3600	162	-0.02(-5.26%)
Mar 24, 2016	0.3900	0.3800	0.3800	0.3800	1,900	-0.03(-7.32%)
Mar 21, 2016	0.4000	0.4100	0.3700	0.4100	10	+0.01(+2.50%)
Mar 17, 2016	0.4000	0.4000	0.3600	0.4000	101	+0.00(+0.00%)
Mar 16, 2016	0.4200	0.4200	0.4000	0.4000	1,402	-0.04(-9.09%)
Mar 15, 2016	0.4400	0.4400	0.4400	0.4400	131	-0.01(-1.37%)
Mar 14, 2016	0.4400	0.4500	0.4400	0.4461	1,747	+0.02(+3.74%)
Mar 11, 2016	0.4300	0.4300	0.4300	0.4300	100	-0.02(-4.44%)
Mar 10, 2016	0.4500	0.4500	0.4500	0.4500	104	+0.00(+0.00%)
Mar 04, 2016	0.4300	0.4500	0.4500	0.4500	10,100	+0.02(+4.65%)
Mar 03, 2016	0.4600	0.4600	0.4260	0.4300	1,767	+0.00(+1.13%)
Mar 02, 2016	0.4451	0.4451	0.4252	0.4252	10,860	-0.02(-4.49%)