Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.9300	0.9300	0.9001	0.9300	450	-0.01(-0.55%)
Nov 27, 2013	0.9350	0.9500	0.9350	0.9351	4,500	-0.01(-1.57%)
Nov 26, 2013	0.9700	0.9700	0.9500	0.9500	2,900	-0.03(-2.80%)
Nov 22, 2013	0.9800	0.9774	0.9774	0.9774	800	+0.04(+3.98%)
Nov 21, 2013	0.9900	0.9900	0.9000	0.9400	19,914	-0.03(-3.09%)
Nov 20, 2013	0.9700	0.9700	0.9700	0.9700	300	-0.01(-0.86%)
Nov 19, 2013	0.9900	0.9900	0.9700	0.9784	5,499	+0.01(+0.87%)
Nov 18, 2013	0.9200	0.9700	0.9001	0.9700	928	+0.04(+4.31%)
Nov 15, 2013	0.8399	1.000	0.8399	0.9299	19,198	+0.08(+9.43%)
Nov 14, 2013	0.9100	0.9101	0.8100	0.8498	60,096	-0.11(-11.47%)
Nov 13, 2013	0.9990	0.9990	0.9565	0.9599	6,627	-0.01(-1.04%)
Nov 12, 2013	0.9699	0.9800	0.9600	0.9700	4,080	-0.02(-1.73%)
Nov 11, 2013	0.9800	0.9890	0.9600	0.9871	1,875	+0.04(+3.91%)
Nov 07, 2013	0.9200	0.9500	0.9500	0.9500	500	+0.02(+2.15%)
Nov 05, 2013	0.9300	0.9300	0.9300	0.9300	1,100	-0.01(-1.54%)
Nov 04, 2013	0.9199	0.9445	0.9101	0.9445	600	+0.00(+0.48%)
Nov 01, 2013	0.9352	0.9436	0.9352	0.9400	2,500	+0.03(+3.30%)
Oct 31, 2013	0.9399	0.9400	0.9100	0.9100	4,416	+0.00(+0.44%)
Oct 30, 2013	0.9011	0.9060	0.9011	0.9060	3,000	+0.01(+0.67%)
Oct 29, 2013	0.9000	0.9000	0.9000	0.9000	142	-0.03(-3.20%)
Oct 28, 2013	0.9000	0.9300	0.8800	0.9298	22,808	+0.00(+0.50%)
Oct 24, 2013	0.9252	0.9252	0.9252	0.9252	0	-0.00(-0.52%)
Oct 22, 2013	0.9200	0.9300	0.9300	0.9300	1,600	+0.00(+0.22%)
Oct 21, 2013	0.9010	0.9399	0.9000	0.9280	9,900	-0.01(-0.60%)
Oct 18, 2013	0.9001	0.9336	0.8961	0.9336	12,650	-0.01(-0.67%)
Oct 16, 2013	0.9000	0.9399	0.9399	0.9399	12,800	+0.00(+0.32%)
Oct 15, 2013	0.9100	0.9369	0.9000	0.9369	3,000	-0.01(-1.25%)
Oct 14, 2013	0.9500	0.9600	0.9101	0.9488	6,034	-0.01(-1.17%)
Oct 11, 2013	0.9500	0.9600	0.9500	0.9600	651	+0.01(+1.05%)
Oct 10, 2013	0.9800	0.9899	0.9500	0.9500	2,680	-0.04(-4.04%)
Oct 09, 2013	1.010	1.010	0.9200	0.9900	6,249	-0.03(-2.94%)
Oct 08, 2013	1.020	1.059	1.010	1.020	6,650	-0.10(-8.93%)
Oct 07, 2013	0.9401	1.120	0.9401	1.120	13,039	+0.13(+13.13%)
Oct 04, 2013	0.9584	0.9900	0.9584	0.9900	3,100	+0.01(+1.18%)
Oct 03, 2013	0.9500	0.9794	0.9500	0.9785	1,950	+0.03(+2.99%)
Oct 02, 2013	0.9499	0.9501	0.9499	0.9501	3,315	+0.01(+1.07%)
Oct 01, 2013	0.9400	0.9400	0.9322	0.9400	7,398	+0.00(+0.01%)
Sep 30, 2013	0.9400	0.9400	0.9345	0.9399	15,501	+0.04(+4.43%)
Sep 27, 2013	0.9100	0.9100	0.9000	0.9000	3,450	-0.02(-2.17%)
Sep 25, 2013	0.9200	0.9200	0.9200	0.9200	200	+0.02(+2.22%)
Sep 24, 2013	0.9481	0.9510	0.9000	0.9000	8,708	-0.01(-0.99%)
Sep 23, 2013	0.9596	0.9596	0.9090	0.9090	1,100	-0.03(-3.30%)
Sep 20, 2013	0.9101	0.9400	0.8800	0.9400	4,238	+0.01(+1.08%)
Sep 17, 2013	0.9000	0.9300	0.9300	0.9300	300	+0.00(+0.00%)
Sep 16, 2013	0.9100	0.9300	0.9032	0.9300	1,700	+0.01(+1.10%)
Sep 13, 2013	0.8900	0.9199	0.8900	0.9199	2,253	+0.06(+6.97%)
Sep 12, 2013	0.8793	0.8793	0.8600	0.8600	1,475	-0.01(-1.15%)
Sep 11, 2013	0.8600	0.8700	0.8501	0.8700	2,546	+0.02(+2.35%)
Sep 09, 2013	0.8900	0.8500	0.8500	0.8500	5,700	-0.04(-4.49%)
Sep 06, 2013	0.9000	0.9000	0.8900	0.8900	2,115	+0.01(+1.14%)
Sep 05, 2013	0.8600	0.8900	0.8600	0.8800	15,140	+0.03(+3.53%)
Sep 04, 2013	0.8664	0.8664	0.8500	0.8500	2,300	-0.05(-5.45%)