Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.4800 0.4800 0.4800 0.4800 975 +0.02(+4.35%)
Oct 29, 2015 0.4700 0.4796 0.3820 0.4600 38,854 -0.03(-6.12%)
Oct 28, 2015 0.4600 0.5300 0.4600 0.4900 44,069 +0.05(+11.36%)
Oct 27, 2015 0.5500 0.5500 0.4220 0.4400 42,459 -0.01(-2.24%)
Oct 26, 2015 0.5500 0.5500 0.4500 0.4501 23,707 -0.02(-4.25%)
Oct 23, 2015 0.5000 0.5000 0.4701 0.4701 15,125 -0.06(-11.29%)
Oct 22, 2015 0.5199 0.5299 0.4899 0.5299 15,496 +0.03(+6.00%)
Oct 21, 2015 0.4900 0.5200 0.4700 0.4999 108,053 -0.16(-24.26%)
Oct 20, 2015 0.7000 0.7500 0.6600 0.6600 128,500 -0.03(-5.02%)
Oct 19, 2015 0.6950 0.6950 0.6850 0.6949 450 +0.03(+4.28%)
Oct 16, 2015 0.6500 0.6664 0.6500 0.6664 760 -0.02(-3.42%)
Oct 15, 2015 0.7199 0.7199 0.6899 0.6900 572 +0.00(+0.00%)
Oct 14, 2015 0.7199 0.7199 0.6900 0.6900 2,149 -0.03(-4.17%)
Oct 13, 2015 0.6999 0.7273 0.6750 0.7200 67,837 +0.02(+2.87%)
Oct 12, 2015 0.6700 0.7000 0.6400 0.6999 44,200 +0.05(+7.68%)
Oct 09, 2015 0.6700 0.6700 0.6500 0.6500 6,996 -0.02(-2.99%)
Oct 08, 2015 0.6700 0.6795 0.6550 0.6700 12,730 +0.03(+4.69%)
Oct 07, 2015 0.6500 0.6500 0.6397 0.6400 4,058 +0.01(+1.59%)
Oct 06, 2015 0.6101 0.6490 0.6101 0.6300 11,711 -0.01(-1.56%)
Oct 05, 2015 0.6500 0.6799 0.6201 0.6400 5,123 -0.01(-1.54%)
Oct 02, 2015 0.6800 0.6954 0.6499 0.6500 2,500 +0.00(+0.02%)
Oct 01, 2015 0.6400 0.6499 0.6400 0.6499 600 -0.00(-0.02%)
Sep 30, 2015 0.6360 0.6500 0.6201 0.6500 14,275 +0.01(+1.56%)
Sep 29, 2015 0.6397 0.6400 0.6000 0.6400 29,525 -0.04(-5.88%)
Sep 28, 2015 0.6600 0.6873 0.6401 0.6800 17,549 +0.00(+0.00%)
Sep 25, 2015 0.6600 0.6899 0.6600 0.6800 2,640 -0.01(-1.45%)
Sep 24, 2015 0.8000 0.8000 0.6401 0.6900 56,152 -0.14(-16.88%)
Sep 23, 2015 0.5700 0.8499 0.5499 0.8301 171,294 +0.26(+45.63%)
Sep 22, 2015 0.5700 0.5700 0.5700 0.5700 5,500 +0.01(+1.77%)
Sep 21, 2015 0.5428 0.5601 0.5428 0.5601 1,678 +0.02(+3.72%)
Sep 18, 2015 0.5600 0.6000 0.5300 0.5400 79,842 +0.01(+1.89%)
Sep 17, 2015 0.5570 0.5570 0.5300 0.5300 808 -0.05(-7.99%)
Sep 16, 2015 0.5779 0.5800 0.5204 0.5760 118,993 +0.03(+4.71%)
Sep 15, 2015 0.5200 0.5501 0.5200 0.5501 3,489 +0.03(+4.98%)
Sep 14, 2015 0.5400 0.5600 0.5202 0.5240 9,635 -0.03(-4.73%)
Sep 11, 2015 0.5400 0.5700 0.5400 0.5500 8,509 -0.01(-1.79%)
Sep 10, 2015 0.5400 0.5836 0.5302 0.5600 19,428 +0.01(+1.16%)
Sep 09, 2015 0.6300 0.6500 0.5421 0.5536 56,046 -0.04(-6.17%)
Sep 08, 2015 0.5900 0.6000 0.5700 0.5900 13,389 -0.02(-3.29%)
Sep 04, 2015 0.6300 0.6101 0.6101 0.6101 4,200 -0.02(-3.14%)
Sep 03, 2015 0.6300 0.6300 0.6100 0.6299 17,097 +0.02(+3.26%)
Sep 02, 2015 0.6190 0.6190 0.6099 0.6100 6,938 +0.03(+5.17%)
Sep 01, 2015 0.6190 0.6190 0.5800 0.5800 2,853 -0.03(-4.75%)
Aug 31, 2015 0.6100 0.6200 0.5800 0.6089 10,900 -0.00(-0.18%)
Aug 28, 2015 0.6200 0.6200 0.5700 0.6100 2,002 +0.01(+1.67%)
Aug 27, 2015 0.5999 0.6199 0.5999 0.6000 78,000 +0.03(+5.28%)
Aug 26, 2015 0.5210 0.5699 0.5210 0.5699 2,009 +0.03(+6.25%)
Aug 25, 2015 0.5500 0.5500 0.5101 0.5364 44,467 +0.08(+16.53%)
Aug 24, 2015 0.5200 0.5200 0.4603 0.4603 65,943 -0.08(-14.76%)
Aug 21, 2015 0.5701 0.5701 0.5320 0.5400 26,866 -0.05(-8.49%)
Aug 20, 2015 0.5900 0.6200 0.5900 0.5901 51,152 +0.00(+0.02%)
Aug 19, 2015 0.5900 0.6000 0.5880 0.5900 16,605 +0.01(+1.72%)
Aug 18, 2015 0.5800 0.5950 0.5716 0.5800 11,921 +0.00(+0.26%)
Aug 17, 2015 0.5790 0.5790 0.5501 0.5785 25,463 -0.00(-0.26%)
Aug 14, 2015 0.6501 0.7010 0.5000 0.5800 391,081 -0.26(-30.95%)
Aug 13, 2015 0.8200 0.8400 0.8200 0.8400 3,700 +0.00(+0.00%)
Aug 12, 2015 0.8420 0.8420 0.8078 0.8400 3,208 +0.01(+1.22%)
Aug 11, 2015 0.7961 0.8299 0.7961 0.8299 1,350 +0.02(+2.27%)
Aug 10, 2015 0.8000 0.8250 0.7999 0.8115 7,190 +0.00(+0.19%)
Aug 05, 2015 0.8000 0.8100 0.8100 0.8100 17,800 -0.02(-2.41%)
Aug 04, 2015 0.8300 0.8301 0.8200 0.8300 9,000 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.