Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3650	0.3800	0.3643	0.3650	24,567	+0.00(+1.11%)
May 27, 2022	0.3600	0.3800	0.3515	0.3610	29,219	+0.01(+3.14%)
May 26, 2022	0.3500	0.3800	0.3500	0.3500	17,130	-0.00(-0.48%)
May 25, 2022	0.3805	0.3805	0.3517	0.3517	38,511	-0.03(-7.57%)
May 24, 2022	0.3948	0.3948	0.3787	0.3805	21,898	-0.03(-7.08%)
May 23, 2022	0.3800	0.4096	0.3800	0.4095	43,240	+0.02(+5.41%)
May 20, 2022	0.3886	0.4186	0.3885	0.3885	19,035	-0.02(-4.36%)
May 19, 2022	0.3814	0.4100	0.3800	0.4062	50,161	+0.02(+3.91%)
May 18, 2022	0.4095	0.4200	0.3909	0.3909	16,038	+0.00(+0.23%)
May 17, 2022	0.4331	0.4331	0.3815	0.3900	22,548	-0.02(-5.45%)
May 16, 2022	0.3815	0.4280	0.3700	0.4125	48,690	+0.03(+8.13%)
May 13, 2022	0.3976	0.3976	0.3700	0.3815	32,396	-0.01(-2.70%)
May 12, 2022	0.3600	0.3921	0.3555	0.3921	52,782	+0.02(+5.97%)
May 11, 2022	0.3900	0.3942	0.3696	0.3700	33,714	-0.01(-3.80%)
May 10, 2022	0.4000	0.4000	0.3602	0.3846	92,394	-0.02(-4.59%)
May 09, 2022	0.4291	0.4552	0.4010	0.4031	62,467	-0.02(-4.02%)
May 06, 2022	0.4700	0.4800	0.4014	0.4200	146,387	-0.08(-15.85%)
May 05, 2022	0.5000	0.5254	0.4455	0.4991	140,707	+0.00(+0.81%)
May 04, 2022	0.4300	0.5300	0.4212	0.4951	202,909	+0.06(+12.52%)
May 03, 2022	0.4400	0.4400	0.4008	0.4400	124,570	-0.00(-0.90%)
May 02, 2022	0.4400	0.4888	0.4397	0.4440	117,752	-0.01(-1.11%)
Apr 29, 2022	0.4200	0.4887	0.4200	0.4490	96,801	+0.01(+2.49%)
Apr 28, 2022	0.4500	0.4900	0.3258	0.4381	1,258,730	-0.04(-9.13%)
Apr 27, 2022	0.5400	0.5816	0.4821	0.4821	205,074	-0.08(-13.91%)
Apr 26, 2022	0.6500	0.6700	0.5037	0.5600	458,478	-0.11(-15.92%)
Apr 25, 2022	0.6889	0.7100	0.6400	0.6660	121,285	-0.02(-3.32%)
Apr 22, 2022	0.6700	0.7064	0.6152	0.6889	420,394	+0.06(+9.33%)
Apr 21, 2022	0.5600	0.7700	0.5600	0.6301	1,763,180	+0.09(+15.61%)
Apr 20, 2022	0.5551	0.5700	0.5410	0.5450	60,562	-0.01(-2.14%)
Apr 19, 2022	0.5400	0.5600	0.5217	0.5569	116,830	+0.03(+5.08%)
Apr 18, 2022	0.5370	0.5390	0.5300	0.5300	29,762	-0.01(-1.85%)
Apr 14, 2022	0.5618	0.5898	0.5220	0.5400	53,097	-0.05(-8.47%)
Apr 13, 2022	0.5600	0.5900	0.5401	0.5900	26,186	+0.03(+6.29%)
Apr 12, 2022	0.5600	0.5800	0.5510	0.5551	60,799	-0.01(-1.33%)
Apr 11, 2022	0.6147	0.6147	0.5615	0.5626	35,292	-0.01(-1.32%)
Apr 08, 2022	0.5650	0.5799	0.5650	0.5701	10,596	+0.00(+0.02%)
Apr 07, 2022	0.5620	0.5792	0.5515	0.5700	30,159	+0.01(+1.39%)
Apr 06, 2022	0.6017	0.6061	0.5620	0.5622	83,215	-0.04(-7.23%)
Apr 05, 2022	0.6300	0.6307	0.6018	0.6060	46,074	-0.04(-5.58%)
Apr 04, 2022	0.6090	0.6700	0.6000	0.6418	116,963	+0.06(+9.71%)
Apr 01, 2022	0.6400	0.6400	0.5800	0.5850	234,679	-0.06(-8.59%)
Mar 31, 2022	0.7200	0.7200	0.6099	0.6400	203,036	-0.06(-8.57%)
Mar 30, 2022	0.6900	0.7300	0.6782	0.7000	135,821	+0.00(+0.57%)
Mar 29, 2022	0.6792	0.7106	0.6606	0.6960	68,474	+0.03(+3.80%)
Mar 28, 2022	0.6600	0.7200	0.6577	0.6705	215,200	+0.01(+1.95%)
Mar 25, 2022	0.6700	0.6900	0.6500	0.6577	119,134	-0.01(-1.84%)
Mar 24, 2022	0.7000	0.7100	0.6412	0.6700	49,282	-0.03(-4.56%)
Mar 23, 2022	0.6531	0.7100	0.6208	0.7020	245,840	+0.02(+2.23%)
Mar 22, 2022	0.6120	0.7013	0.5933	0.6867	1,397,332	+0.08(+12.57%)
Mar 21, 2022	0.6400	0.6400	0.5813	0.6100	129,187	-0.03(-4.82%)
Mar 18, 2022	0.5800	0.6500	0.5800	0.6409	195,297	+0.03(+5.13%)
Mar 17, 2022	0.5947	0.6099	0.5700	0.6096	70,994	-0.00(-0.07%)
Mar 16, 2022	0.5700	0.6100	0.5500	0.6100	151,404	+0.05(+7.96%)
Mar 15, 2022	0.5664	0.5800	0.5474	0.5650	312,523	+0.00(+0.89%)
Mar 14, 2022	0.5826	0.7467	0.5400	0.5600	1,398,340	-0.03(-5.52%)
Mar 11, 2022	0.6000	0.6148	0.5801	0.5927	153,072	-0.01(-1.25%)
Mar 10, 2022	0.6600	0.6800	0.5800	0.6002	460,074	-0.10(-14.26%)
Mar 09, 2022	0.6600	0.8000	0.6255	0.7000	2,132,299	+0.04(+6.06%)
Mar 08, 2022	0.6388	0.6600	0.6101	0.6600	379,803	+0.02(+3.59%)
Mar 07, 2022	0.6700	0.6720	0.5803	0.6371	760,685	-0.04(-6.17%)
Mar 04, 2022	0.6239	0.7127	0.5415	0.6790	2,184,458	+0.05(+7.78%)
Mar 03, 2022	0.5900	0.7000	0.5900	0.6300	2,280,189	+0.06(+10.53%)
Mar 02, 2022	0.5125	0.6391	0.4502	0.5700	3,255,757	+0.02(+3.64%)
Mar 01, 2022	0.4700	0.9300	0.4400	0.5500	17,505,896	+0.12(+27.91%)
Feb 28, 2022	0.4856	0.4856	0.4215	0.4300	60,586	-0.03(-6.52%)
Feb 25, 2022	0.4729	0.4600	0.4300	0.4600	12,082	+0.05(+12.20%)
Feb 24, 2022	0.4141	0.4357	0.4014	0.4100	17,838	-0.05(-10.87%)
Feb 23, 2022	0.4356	0.4600	0.4356	0.4600	7,589	+0.00(+0.00%)
Feb 22, 2022	0.4800	0.4800	0.4500	0.4600	42,356	-0.02(-4.96%)
Feb 18, 2022				0.4840	0	+0.03(+6.37%)
Feb 17, 2022	0.4500	0.4593	0.4500	0.4550	15,508	-0.00(-1.07%)
Feb 16, 2022	0.4848	0.4848	0.4500	0.4599	7,255	+0.00(+0.52%)
Feb 15, 2022	0.4700	0.4700	0.4400	0.4575	39,935	-0.01(-2.66%)
Feb 14, 2022	0.4762	0.4764	0.4400	0.4700	25,148	+0.02(+3.62%)
Feb 11, 2022	0.4800	0.4900	0.4536	0.4536	41,313	-0.02(-4.51%)
Feb 10, 2022	0.4800	0.4800	0.4500	0.4750	97,317	+0.02(+4.40%)
Feb 09, 2022	0.4500	0.4799	0.4500	0.4550	2,324	+0.01(+1.11%)
Feb 08, 2022	0.4700	0.4700	0.4500	0.4500	6,113	-0.01(-1.62%)
Feb 07, 2022	0.4800	0.4800	0.4534	0.4574	32,874	+0.02(+3.95%)
Feb 04, 2022	0.4498	0.4498	0.4400	0.4400	25,712	+0.00(+0.00%)
Feb 03, 2022	0.4800		0.4400	0.4400	6,499	-0.02(-3.93%)
Feb 02, 2022	0.4700	0.4700	0.4450	0.4580	19,216	-0.01(-3.07%)
Feb 01, 2022	0.4400	0.4797	0.4350	0.4725	116,901	+0.03(+6.76%)
Jan 31, 2022	0.4450			0.4426	84,237	-0.00(-0.70%)
Jan 28, 2022	0.4790	0.4790	0.4000	0.4457	110,276	+0.03(+6.88%)
Jan 27, 2022	0.4260	0.4300	0.4012	0.4170	17,806	-0.00(-0.71%)
Jan 26, 2022	0.4040	0.4400	0.4001	0.4200	23,541	+0.01(+3.70%)
Jan 25, 2022	0.4050	0.4200	0.4000	0.4050	23,314	-0.01(-3.55%)
Jan 24, 2022	0.4569	0.4569	0.4011	0.4199	24,710	-0.02(-3.52%)
Jan 21, 2022	0.5088	0.5088	0.4200	0.4352	196,035	-0.07(-14.47%)
Jan 20, 2022	0.5180	0.5341	0.5088	0.5088	19,720	-0.03(-4.74%)
Jan 19, 2022	0.5130	0.5341	0.4800	0.5341	96,231	+0.02(+4.73%)
Jan 18, 2022	0.5400	0.5400	0.5100	0.5100	60,665	-0.01(-1.92%)
Jan 14, 2022				0.5200	0	-0.00(-0.19%)
Jan 13, 2022	0.5501	0.5501	0.5111	0.5210	106,455	-0.04(-6.75%)
Jan 12, 2022	0.5600	0.5601	0.5587	0.5587	7,461	-0.01(-1.78%)
Jan 11, 2022	0.5339	0.5801	0.5339	0.5688	23,551	+0.02(+2.97%)
Jan 10, 2022	0.5600	0.5993	0.5339	0.5524	85,287	-0.00(-0.56%)
Jan 07, 2022	0.5616	0.5620	0.5415	0.5555	28,917	-0.00(-0.45%)
Jan 06, 2022	0.5400	0.5901	0.5400	0.5580	12,252	-0.00(-0.71%)
Jan 05, 2022	0.5820	0.6000	0.5620	0.5620	16,837	-0.04(-6.33%)
Jan 04, 2022	0.5813	0.6198	0.5710	0.6000	145,745	+0.02(+3.23%)
Jan 03, 2022	0.5900	0.5900	0.5468	0.5812	37,163	-0.01(-1.49%)
Dec 31, 2021	0.5510	0.6000	0.5210	0.5900	137,606	+0.04(+6.69%)
Dec 30, 2021	0.5230	0.5599	0.5220	0.5530	80,988	+0.02(+4.34%)
Dec 29, 2021	0.5300	0.5464	0.5200	0.5300	140,714	+0.01(+1.92%)
Dec 28, 2021	0.5520	0.5520	0.5200	0.5200	161,269	-0.03(-5.45%)
Dec 27, 2021	0.5610	0.5635	0.5110	0.5500	103,952	-0.02(-3.68%)
Dec 23, 2021	0.5800	0.5980	0.5513	0.5710	51,449	-0.01(-1.55%)
Dec 22, 2021	0.5400	0.5800	0.5322	0.5800	57,794	+0.06(+10.73%)
Dec 21, 2021	0.5750	0.5899	0.5170	0.5238	84,187	-0.05(-8.59%)
Dec 20, 2021	0.5730	0.6071	0.5700	0.5730	186,710	+0.02(+3.62%)
Dec 17, 2021	0.5100	0.5600	0.5100	0.5530	109,632	-0.01(-2.14%)
Dec 16, 2021	0.5800	0.6198	0.5550	0.5651	82,640	-0.02(-4.22%)
Dec 15, 2021	0.6000	0.6000	0.5238	0.5900	271,957	-0.01(-1.67%)
Dec 14, 2021	0.6000	0.6600	0.5800	0.6000	149,149	-0.00(-0.17%)
Dec 13, 2021	0.5697	0.6348	0.5599	0.6010	656,358	-0.27(-30.80%)
Dec 10, 2021	0.8600	0.8800	0.8510	0.8685	602,806	+0.02(+2.06%)
Dec 09, 2021	0.8904	0.9039	0.8369	0.8510	131,764	-0.04(-4.93%)
Dec 08, 2021	0.8616	0.9100	0.8395	0.8951	48,199	+0.03(+2.89%)
Dec 07, 2021	0.8440	0.8900	0.8271	0.8700	111,987	+0.03(+3.30%)
Dec 06, 2021	0.8001	0.8799	0.7800	0.8422	107,268	+0.00(+0.26%)
Dec 03, 2021	0.8800	0.9000	0.8400	0.8400	79,540	-0.05(-5.08%)
Dec 02, 2021	0.9252	0.9351	0.8500	0.8850	288,553	-0.05(-4.84%)
Dec 01, 2021	1.020	1.020	0.9001	0.9300	224,649	-0.08(-7.92%)
Nov 30, 2021	1.020	1.040	1.020	1.010	196,007	-0.03(-2.88%)
Nov 29, 2021	1.060	1.071	1.010	1.040	397,539	+0.00(+0.00%)
Nov 26, 2021	1.050	1.058	1.010	1.040	49,256	-0.03(-2.80%)
Nov 24, 2021	1.030	1.070	1.030	1.070	58,204	+0.03(+2.88%)
Nov 23, 2021	1.020	1.070	1.020	1.040	91,060	+0.02(+1.96%)
Nov 22, 2021	1.070	1.080	1.010	1.020	281,568	-0.05(-4.67%)
Nov 19, 2021	1.060	1.080	1.040	1.070	135,390	+0.01(+0.94%)
Nov 18, 2021	1.080	1.090	1.060	1.060	314,034	-0.01(-0.93%)
Nov 17, 2021	1.120	1.130	1.070	1.070	144,363	-0.07(-6.14%)
Nov 16, 2021	1.140	1.145	1.070	1.140	201,998	-0.01(-0.87%)
Nov 15, 2021	1.120	1.160	1.110	1.150	154,242	+0.03(+2.68%)
Nov 12, 2021	1.110	1.160	1.103	1.120	183,493	+0.01(+0.90%)
Nov 11, 2021	1.110	1.150	1.110	1.110	97,803	-0.01(-0.89%)
Nov 10, 2021	1.180			1.120	314,424	-0.07(-5.88%)
Nov 09, 2021	1.170	1.190	1.130	1.190	340,425	+0.04(+3.48%)
Nov 08, 2021	1.140	1.170	1.130	1.150	463,667	+0.00(+0.00%)
Nov 05, 2021	1.140	1.240	1.100	1.150	1,346,004	+0.03(+2.68%)
Nov 04, 2021	1.080	1.160	1.080	1.120	643,102	+0.01(+0.90%)
Nov 03, 2021	1.090	1.130	1.080	1.110	362,788	+0.01(+0.91%)
Nov 02, 2021	1.090	1.120	1.052	1.100	815,566	+0.01(+0.92%)
Nov 01, 2021	1.080	1.130	1.070	1.090	380,393	-0.02(-1.80%)
Oct 29, 2021	1.070	1.190	1.060	1.110	1,469,030	+0.00(+0.00%)
Oct 28, 2021	1.060	1.140	1.050	1.110	872,102	+0.05(+4.72%)
Oct 27, 2021	1.020	1.130	1.010	1.060	302,729	+0.03(+2.91%)
Oct 26, 2021	1.040		1.010	1.030	461,359	-0.02(-1.90%)
Oct 25, 2021	1.010	1.100	1.010	1.050	159,287	+0.03(+2.94%)
Oct 22, 2021	1.070	1.096	0.9700	1.020	370,271	-0.02(-1.92%)
Oct 21, 2021	1.040	1.090	1.030	1.040	217,321	-0.01(-1.42%)
Oct 20, 2021	1.050	1.070	1.040	1.055	67,495	-0.02(-1.40%)
Oct 19, 2021	1.040	1.100	1.030	1.070	270,852	+0.03(+2.88%)
Oct 18, 2021	1.040	1.050	1.030	1.040	52,077	+0.02(+1.96%)
Oct 15, 2021	1.030	1.050	1.000	1.020	121,501	-0.02(-1.92%)
Oct 14, 2021	0.9900	1.040	0.9800	1.040	165,186	+0.07(+7.18%)
Oct 13, 2021	1.040	1.110	0.9112	0.9703	734,700	-0.09(-8.46%)
Oct 12, 2021	1.060	1.070	1.030	1.060	222,062	+0.03(+2.91%)
Oct 11, 2021	1.090	1.100	1.030	1.030	397,749	-0.09(-8.04%)
Oct 08, 2021	1.140	1.170	1.090	1.120	429,289	-0.04(-3.45%)
Oct 07, 2021	1.110	1.160	1.100	1.160	122,366	+0.05(+4.50%)
Oct 06, 2021	1.120	1.140	1.100	1.110	51,837	-0.03(-2.63%)
Oct 05, 2021	1.140	1.161	1.120	1.140	102,215	-0.02(-1.72%)
Oct 04, 2021	1.150	1.180	1.130	1.160	235,053	+0.03(+2.65%)
Oct 01, 2021	1.140	1.170	1.130	1.130	88,155	-0.01(-0.88%)
Sep 30, 2021	1.170	1.200	1.130	1.140	107,314	-0.04(-3.39%)
Sep 29, 2021	1.130	1.230	1.110	1.180	480,682	+0.03(+2.61%)
Sep 28, 2021	1.130	1.200	1.130	1.150	126,922	+0.00(+0.00%)
Sep 27, 2021	1.120	1.180	1.120	1.150	55,705	+0.02(+1.77%)
Sep 24, 2021	1.160	1.180	1.130	1.130	70,018	-0.03(-2.59%)
Sep 23, 2021	1.160	1.210	1.120	1.160	283,492	+0.00(+0.00%)
Sep 22, 2021	1.100	1.160	1.100	1.160	68,003	+0.07(+6.42%)
Sep 21, 2021	1.110	1.120	1.090	1.090	60,682	-0.02(-1.80%)
Sep 20, 2021	1.160	1.160	1.100	1.110	81,271	-0.01(-0.89%)
Sep 17, 2021	1.100	1.150	1.100	1.120	49,670	+0.02(+1.82%)
Sep 16, 2021	1.110	1.120	1.100	1.100	58,948	-0.02(-1.79%)
Sep 15, 2021	1.100	1.130	1.100	1.120	60,078	-0.01(-0.88%)
Sep 14, 2021	1.140	1.169	1.110	1.130	78,498	-0.02(-1.74%)
Sep 13, 2021	1.160	1.180	1.120	1.150	49,913	-0.01(-0.86%)
Sep 10, 2021	1.150	1.180	1.130	1.160	79,293	-0.02(-1.69%)
Sep 09, 2021	1.150	1.200	1.140	1.180	59,470	+0.02(+1.72%)
Sep 08, 2021	1.150	1.160	1.138	1.160	46,964	+0.00(+0.00%)
Sep 07, 2021	1.200	1.210	1.130	1.160	141,053	-0.03(-2.52%)
Sep 03, 2021	1.200	1.210	1.170	1.190	81,592	-0.01(-0.83%)
Sep 02, 2021	1.190	1.250	1.180	1.200	151,679	-0.01(-0.83%)
Sep 01, 2021	1.220	1.230	1.170	1.210	158,140	-0.01(-0.82%)
Aug 31, 2021	1.240	1.270	1.220	1.220	104,508	-0.03(-2.40%)
Aug 30, 2021	1.220	1.300	1.220	1.250	166,907	+0.01(+0.81%)
Aug 27, 2021	1.200	1.268	1.200	1.240	88,368	+0.04(+3.33%)
Aug 26, 2021	1.190	1.229	1.190	1.200	80,225	-0.01(-0.83%)
Aug 25, 2021	1.170	1.250	1.170	1.210	149,859	-0.01(-0.82%)
Aug 24, 2021	1.100	1.220	1.090	1.220	256,164	+0.13(+11.93%)
Aug 23, 2021	1.080	1.120	1.080	1.090	102,338	+0.01(+0.93%)
Aug 20, 2021	1.060	1.110	1.055	1.080	219,701	+0.02(+1.89%)
Aug 19, 2021	1.050	1.070	1.030	1.060	135,837	+0.00(+0.00%)
Aug 18, 2021	1.020	1.080	1.020	1.060	297,061	+0.04(+3.92%)
Aug 17, 2021	1.150	1.160	1.020	1.020	828,407	-0.13(-11.30%)
Aug 16, 2021	1.150	1.160	1.150	1.150	299,159	+0.00(+0.00%)
Aug 13, 2021	1.250	1.270	1.150	1.150	776,899	-0.15(-11.54%)
Aug 12, 2021	1.230	1.340	1.230	1.300	1,179,950	+0.06(+4.84%)
Aug 11, 2021	1.320	1.320	1.220	1.240	892,670	-0.11(-8.15%)
Aug 10, 2021	1.460	1.510	1.350	1.350	2,725,410	-0.18(-11.76%)
Aug 09, 2021	1.790	1.910	1.440	1.530	26,184,652	-0.01(-0.65%)
Aug 06, 2021	1.290	1.600	1.290	1.540	7,161,814	+0.25(+19.38%)
Aug 05, 2021	1.260	1.330	1.230	1.290	554,343	+0.01(+0.78%)
Aug 04, 2021	1.250	1.281	1.200	1.280	696,071	+0.01(+0.79%)
Aug 03, 2021	1.260	1.379	1.220	1.270	2,663,407	+0.01(+0.79%)
Aug 02, 2021	1.200	1.300	1.200	1.260	516,566	+0.07(+5.88%)
Jul 30, 2021	1.250	1.250	1.190	1.190	382,654	-0.02(-1.65%)
Jul 29, 2021	1.140	1.270	1.140	1.210	500,840	+0.05(+4.31%)
Jul 28, 2021	1.110	1.200	1.080	1.160	412,319	+0.06(+5.45%)
Jul 27, 2021	1.130	1.150	1.080	1.100	175,111	-0.03(-2.65%)
Jul 26, 2021	1.180	1.198	1.091	1.130	288,275	-0.05(-4.24%)
Jul 23, 2021	1.250	1.260	1.160	1.180	297,385	-0.08(-6.35%)
Jul 22, 2021	1.320	1.330	1.250	1.260	303,899	-0.07(-5.26%)
Jul 21, 2021	1.360	1.418	1.310	1.330	656,931	-0.02(-1.48%)
Jul 20, 2021	1.220	1.430	1.220	1.350	1,141,877	+0.13(+10.66%)
Jul 19, 2021	1.300	1.300	1.147	1.220	536,904	-0.11(-8.27%)
Jul 16, 2021	1.390	1.420	1.330	1.330	497,341	-0.10(-6.99%)
Jul 15, 2021	1.370	1.480	1.330	1.430	1,310,480	+0.09(+6.72%)
Jul 14, 2021	1.380	1.460	1.330	1.340	603,582	-0.06(-4.29%)
Jul 13, 2021	1.410	1.490	1.370	1.400	777,813	-0.02(-1.41%)
Jul 12, 2021	1.370	1.490	1.360	1.420	550,581	+0.05(+3.65%)
Jul 09, 2021	1.420	1.460	1.350	1.370	649,531	-0.13(-8.67%)
Jul 08, 2021	1.390	1.500	1.360	1.500	1,521,547	-0.16(-9.64%)
Jul 07, 2021	1.690	1.850	1.360	1.660	11,604,590	+0.15(+9.93%)
Jul 06, 2021	1.310	1.510	1.230	1.510	10,450,969	+0.21(+16.15%)
Jul 02, 2021	1.300	1.350	1.300	1.300	226,208	+0.01(+0.78%)
Jul 01, 2021	1.290	1.320	1.280	1.290	130,433	-0.03(-2.27%)
Jun 30, 2021	1.400	1.490	1.290	1.320	940,789	-0.04(-2.94%)
Jun 29, 2021	1.280	1.455	1.280	1.360	784,950	+0.06(+4.62%)
Jun 28, 2021	1.310	1.330	1.280	1.300	235,322	-0.01(-0.76%)
Jun 25, 2021	1.290	1.320	1.272	1.310	84,878	+0.01(+0.77%)
Jun 24, 2021	1.300	1.320	1.230	1.300	282,648	+0.05(+4.00%)
Jun 23, 2021	1.230	1.270	1.220	1.250	34,655	+0.01(+0.81%)
Jun 22, 2021	1.230	1.240	1.212	1.240	84,528	+0.01(+0.81%)
Jun 21, 2021	1.250	1.300	1.220	1.230	122,664	-0.01(-0.81%)
Jun 18, 2021	1.230	1.347	1.220	1.240	219,041	-0.01(-0.80%)
Jun 17, 2021	1.240	1.270	1.235	1.250	36,662	-0.01(-0.79%)
Jun 16, 2021	1.250	1.280	1.230	1.260	94,711	+0.01(+1.20%)
Jun 15, 2021	1.290	1.295	1.170	1.245	291,622	-0.05(-4.23%)
Jun 14, 2021	1.300	1.320	1.270	1.300	77,395	+0.00(+0.00%)
Jun 11, 2021	1.340	1.340	1.290	1.300	123,823	-0.06(-4.41%)
Jun 10, 2021	1.300	1.360	1.250	1.360	395,283	+0.06(+4.62%)
Jun 09, 2021	1.350	1.377	1.260	1.300	398,578	-0.06(-4.41%)
Jun 08, 2021	1.350	1.400	1.325	1.360	564,826	-0.03(-2.16%)
Jun 07, 2021	1.320	1.440	1.320	1.390	1,088,671	+0.05(+3.73%)
Jun 04, 2021	1.240	1.360	1.240	1.340	1,191,836	+0.05(+3.88%)
Jun 03, 2021	1.230	1.340	1.220	1.290	1,086,920	+0.05(+4.03%)
Jun 02, 2021	1.300	1.300	1.210	1.240	330,333	-0.04(-3.13%)