Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.4800	0.4800	0.4800	0.4800	975	+0.02(+4.35%)
Oct 29, 2015	0.4700	0.4796	0.3820	0.4600	38,854	-0.03(-6.12%)
Oct 28, 2015	0.4600	0.5300	0.4600	0.4900	44,069	+0.05(+11.36%)
Oct 27, 2015	0.5500	0.5500	0.4220	0.4400	42,459	-0.01(-2.24%)
Oct 26, 2015	0.5500	0.5500	0.4500	0.4501	23,707	-0.02(-4.25%)
Oct 23, 2015	0.5000	0.5000	0.4701	0.4701	15,125	-0.06(-11.29%)
Oct 22, 2015	0.5199	0.5299	0.4899	0.5299	15,496	+0.03(+6.00%)
Oct 21, 2015	0.4900	0.5200	0.4700	0.4999	108,053	-0.16(-24.26%)
Oct 20, 2015	0.7000	0.7500	0.6600	0.6600	128,500	-0.03(-5.02%)
Oct 19, 2015	0.6950	0.6950	0.6850	0.6949	450	+0.03(+4.28%)
Oct 16, 2015	0.6500	0.6664	0.6500	0.6664	760	-0.02(-3.42%)
Oct 15, 2015	0.7199	0.7199	0.6899	0.6900	572	+0.00(+0.00%)
Oct 14, 2015	0.7199	0.7199	0.6900	0.6900	2,149	-0.03(-4.17%)
Oct 13, 2015	0.6999	0.7273	0.6750	0.7200	67,837	+0.02(+2.87%)
Oct 12, 2015	0.6700	0.7000	0.6400	0.6999	44,200	+0.05(+7.68%)
Oct 09, 2015	0.6700	0.6700	0.6500	0.6500	6,996	-0.02(-2.99%)
Oct 08, 2015	0.6700	0.6795	0.6550	0.6700	12,730	+0.03(+4.69%)
Oct 07, 2015	0.6500	0.6500	0.6397	0.6400	4,058	+0.01(+1.59%)
Oct 06, 2015	0.6101	0.6490	0.6101	0.6300	11,711	-0.01(-1.56%)
Oct 05, 2015	0.6500	0.6799	0.6201	0.6400	5,123	-0.01(-1.54%)
Oct 02, 2015	0.6800	0.6954	0.6499	0.6500	2,500	+0.00(+0.02%)
Oct 01, 2015	0.6400	0.6499	0.6400	0.6499	600	-0.00(-0.02%)
Sep 30, 2015	0.6360	0.6500	0.6201	0.6500	14,275	+0.01(+1.56%)
Sep 29, 2015	0.6397	0.6400	0.6000	0.6400	29,525	-0.04(-5.88%)
Sep 28, 2015	0.6600	0.6873	0.6401	0.6800	17,549	+0.00(+0.00%)
Sep 25, 2015	0.6600	0.6899	0.6600	0.6800	2,640	-0.01(-1.45%)
Sep 24, 2015	0.8000	0.8000	0.6401	0.6900	56,152	-0.14(-16.88%)
Sep 23, 2015	0.5700	0.8499	0.5499	0.8301	171,294	+0.26(+45.63%)
Sep 22, 2015	0.5700	0.5700	0.5700	0.5700	5,500	+0.01(+1.77%)
Sep 21, 2015	0.5428	0.5601	0.5428	0.5601	1,678	+0.02(+3.72%)
Sep 18, 2015	0.5600	0.6000	0.5300	0.5400	79,842	+0.01(+1.89%)
Sep 17, 2015	0.5570	0.5570	0.5300	0.5300	808	-0.05(-7.99%)
Sep 16, 2015	0.5779	0.5800	0.5204	0.5760	118,993	+0.03(+4.71%)
Sep 15, 2015	0.5200	0.5501	0.5200	0.5501	3,489	+0.03(+4.98%)
Sep 14, 2015	0.5400	0.5600	0.5202	0.5240	9,635	-0.03(-4.73%)
Sep 11, 2015	0.5400	0.5700	0.5400	0.5500	8,509	-0.01(-1.79%)
Sep 10, 2015	0.5400	0.5836	0.5302	0.5600	19,428	+0.01(+1.16%)
Sep 09, 2015	0.6300	0.6500	0.5421	0.5536	56,046	-0.04(-6.17%)
Sep 08, 2015	0.5900	0.6000	0.5700	0.5900	13,389	-0.02(-3.29%)
Sep 04, 2015	0.6300	0.6101	0.6101	0.6101	4,200	-0.02(-3.14%)
Sep 03, 2015	0.6300	0.6300	0.6100	0.6299	17,097	+0.02(+3.26%)
Sep 02, 2015	0.6190	0.6190	0.6099	0.6100	6,938	+0.03(+5.17%)
Sep 01, 2015	0.6190	0.6190	0.5800	0.5800	2,853	-0.03(-4.75%)
Aug 31, 2015	0.6100	0.6200	0.5800	0.6089	10,900	-0.00(-0.18%)
Aug 28, 2015	0.6200	0.6200	0.5700	0.6100	2,002	+0.01(+1.67%)
Aug 27, 2015	0.5999	0.6199	0.5999	0.6000	78,000	+0.03(+5.28%)
Aug 26, 2015	0.5210	0.5699	0.5210	0.5699	2,009	+0.03(+6.25%)
Aug 25, 2015	0.5500	0.5500	0.5101	0.5364	44,467	+0.08(+16.53%)
Aug 24, 2015	0.5200	0.5200	0.4603	0.4603	65,943	-0.08(-14.76%)
Aug 21, 2015	0.5701	0.5701	0.5320	0.5400	26,866	-0.05(-8.49%)
Aug 20, 2015	0.5900	0.6200	0.5900	0.5901	51,152	+0.00(+0.02%)
Aug 19, 2015	0.5900	0.6000	0.5880	0.5900	16,605	+0.01(+1.72%)
Aug 18, 2015	0.5800	0.5950	0.5716	0.5800	11,921	+0.00(+0.26%)
Aug 17, 2015	0.5790	0.5790	0.5501	0.5785	25,463	-0.00(-0.26%)
Aug 14, 2015	0.6501	0.7010	0.5000	0.5800	391,081	-0.26(-30.95%)
Aug 13, 2015	0.8200	0.8400	0.8200	0.8400	3,700	+0.00(+0.00%)
Aug 12, 2015	0.8420	0.8420	0.8078	0.8400	3,208	+0.01(+1.22%)
Aug 11, 2015	0.7961	0.8299	0.7961	0.8299	1,350	+0.02(+2.27%)
Aug 10, 2015	0.8000	0.8250	0.7999	0.8115	7,190	+0.00(+0.19%)
Aug 05, 2015	0.8000	0.8100	0.8100	0.8100	17,800	-0.02(-2.41%)
Aug 04, 2015	0.8300	0.8301	0.8200	0.8300	9,000	+0.01(+1.22%)
Aug 03, 2015	0.8300	0.8400	0.8200	0.8200	19,356	-0.01(-0.82%)
Jul 31, 2015	0.8042	0.8279	0.8001	0.8268	11,000	-0.00(-0.18%)
Jul 30, 2015	0.7900	0.8300	0.7900	0.8283	12,968	+0.03(+3.54%)
Jul 29, 2015	0.8200	0.8230	0.7920	0.8000	15,787	-0.03(-3.82%)
Jul 28, 2015	0.8221	0.8500	0.8000	0.8318	22,151	+0.04(+5.01%)
Jul 27, 2015	0.8001	0.8003	0.7921	0.7921	5,271	-0.03(-3.40%)
Jul 24, 2015	0.8045	0.8300	0.7921	0.8200	9,059	+0.00(+0.00%)
Jul 23, 2015	0.8300	0.8600	0.8200	0.8200	6,306	+0.02(+2.24%)
Jul 22, 2015	0.8900	0.8900	0.8020	0.8020	38,194	-0.05(-5.65%)
Jul 21, 2015	0.8650	0.8950	0.8200	0.8500	11,533	-0.07(-7.61%)
Jul 20, 2015	0.9000	0.9250	0.8801	0.9200	2,155	-0.00(-0.11%)
Jul 17, 2015	0.8700	0.9288	0.8402	0.9210	37,971	+0.03(+3.38%)
Jul 16, 2015	0.8800	0.8909	0.8300	0.8909	38,286	-0.02(-2.40%)
Jul 15, 2015	0.8070	0.9499	0.8050	0.9128	221,118	+0.11(+14.31%)
Jul 14, 2015	0.8000	0.8000	0.7901	0.7985	9,213	+0.01(+1.08%)
Jul 13, 2015	0.7803	0.8125	0.7800	0.7900	11,810	+0.01(+1.28%)
Jul 10, 2015	0.8000	0.8099	0.7702	0.7800	27,058	+0.02(+2.63%)
Jul 09, 2015	0.7526	0.7600	0.7526	0.7600	323	+0.00(+0.00%)
Jul 08, 2015	0.7301	0.7600	0.7301	0.7600	3,701	+0.01(+1.33%)
Jul 07, 2015	0.7515	0.7699	0.7400	0.7500	13,927	-0.02(-2.39%)
Jul 06, 2015	0.7401	0.7800	0.7400	0.7684	1,823	+0.03(+3.84%)
Jul 02, 2015	0.7400	0.7400	0.7400	0.7400	100	-0.03(-3.41%)
Jul 01, 2015	0.7610	0.7661	0.7602	0.7661	5,000	-0.00(-0.51%)
Jun 30, 2015	0.7730	0.7800	0.7700	0.7700	1,800	+0.00(+0.18%)
Jun 29, 2015	0.7800	0.7800	0.7500	0.7686	8,403	-0.03(-3.93%)
Jun 26, 2015	0.7801	0.8100	0.7498	0.8000	42,724	-0.03(-3.61%)
Jun 25, 2015	0.8200	0.8398	0.7800	0.8300	13,051	+0.03(+3.75%)
Jun 24, 2015	0.7800	0.8000	0.7500	0.8000	42,973	+0.03(+3.88%)
Jun 23, 2015	0.8420	0.8420	0.7620	0.7701	13,472	-0.04(-4.93%)
Jun 22, 2015	0.8001	0.8420	0.8000	0.8100	7,101	+0.01(+1.25%)
Jun 19, 2015	0.8103	0.8199	0.8000	0.8000	11,821	-0.01(-1.23%)
Jun 18, 2015	0.8000	0.8594	0.8000	0.8100	22,732	+0.01(+1.25%)
Jun 17, 2015	0.8000	0.8500	0.8000	0.8000	18,893	-0.00(-0.17%)
Jun 16, 2015	0.8200	0.8240	0.7854	0.8014	11,069	+0.00(+0.17%)
Jun 15, 2015	0.8559	0.8559	0.8000	0.8000	1,330	-0.06(-6.98%)
Jun 12, 2015	0.9000	0.9000	0.8600	0.8600	17,575	+0.01(+1.53%)
Jun 11, 2015	0.7690	0.8900	0.7501	0.8470	52,042	+0.06(+7.36%)
Jun 10, 2015	0.7890	0.7890	0.7700	0.7889	23,053	-0.04(-4.95%)
Jun 09, 2015	0.7725	0.8300	0.7604	0.8300	8,387	+0.06(+7.50%)
Jun 08, 2015	0.7898	0.7997	0.7703	0.7721	29,467	-0.04(-4.68%)
Jun 05, 2015	0.8500	0.8500	0.7600	0.8100	115,837	-0.05(-5.81%)
Jun 04, 2015	0.9180	0.9180	0.8500	0.8600	45,373	-0.08(-8.51%)
Jun 03, 2015	0.7810	0.9500	0.7810	0.9400	473,644	+0.13(+16.58%)
Jun 02, 2015	0.7600	0.8149	0.7403	0.8063	202,716	+0.07(+8.97%)
Jun 01, 2015	0.7611	0.7701	0.7002	0.7399	51,868	-0.03(-3.91%)
May 29, 2015	0.7400	0.8100	0.7396	0.7700	263,465	+0.05(+6.94%)
May 28, 2015	0.6601	0.7200	0.6601	0.7200	69,222	+0.02(+3.00%)
May 27, 2015	0.6900	0.7000	0.6513	0.6990	30,511	+0.02(+2.79%)
May 26, 2015	0.6700	0.7000	0.6500	0.6800	62,447	+0.01(+1.45%)
May 22, 2015	0.6800	0.6703	0.6703	0.6703	54,900	-0.02(-2.86%)
May 21, 2015	0.7000	0.7000	0.6802	0.6900	26,716	-0.01(-1.41%)
May 20, 2015	0.6800	0.7050	0.6800	0.6999	19,775	-0.00(-0.28%)
May 19, 2015	0.7000	0.7090	0.6800	0.7019	66,172	+0.00(+0.27%)
May 18, 2015	0.7100	0.7100	0.6863	0.7000	39,050	-0.01(-1.41%)
May 15, 2015	0.7150	0.7150	0.7000	0.7100	39,300	-0.01(-1.25%)
May 14, 2015	0.7100	0.7322	0.6400	0.7190	188,373	-0.04(-5.33%)
May 13, 2015	0.7400	0.7596	0.7400	0.7595	8,538	+0.02(+2.77%)
May 12, 2015	0.7500	0.7500	0.7390	0.7390	37,470	-0.01(-1.47%)
May 11, 2015	0.7514	0.7514	0.7500	0.7500	5,150	-0.02(-2.31%)
May 08, 2015	0.7699	0.7699	0.7141	0.7677	34,461	+0.01(+1.40%)
May 07, 2015	0.7568	0.7799	0.7501	0.7571	26,134	-0.00(-0.25%)
May 06, 2015	0.7800	0.7800	0.7500	0.7590	15,394	-0.02(-2.99%)
May 05, 2015	0.7600	0.7824	0.7600	0.7824	18,443	-0.01(-0.96%)
May 04, 2015	0.7610	0.7900	0.7601	0.7900	35,384	+0.03(+3.61%)
May 01, 2015	0.7774	0.7806	0.7600	0.7625	73,373	-0.02(-2.19%)
Apr 30, 2015	0.7945	0.7945	0.7601	0.7796	109,622	-0.02(-2.55%)
Apr 29, 2015	0.8400	0.8400	0.7700	0.8000	56,886	-0.03(-3.61%)
Apr 28, 2015	0.7600	0.8300	0.7422	0.8300	121,354	+0.08(+10.67%)
Apr 27, 2015	0.7600	0.7800	0.7500	0.7500	23,375	-0.02(-2.60%)
Apr 24, 2015	0.7700	0.7728	0.7600	0.7700	36,585	+0.00(+0.00%)
Apr 23, 2015	0.8400	0.8400	0.7700	0.7700	75,551	-0.03(-3.75%)
Apr 22, 2015	0.7500	0.8100	0.7300	0.8000	174,345	+0.05(+6.03%)
Apr 21, 2015	0.8000	0.8079	0.7500	0.7545	123,660	-0.05(-5.72%)
Apr 20, 2015	0.8000	0.8400	0.7902	0.8003	119,126	-0.01(-1.19%)
Apr 17, 2015	0.8132	0.8132	0.7920	0.8099	67,472	-0.00(-0.01%)
Apr 16, 2015	0.8200	0.8700	0.8000	0.8100	94,262	-0.01(-1.60%)
Apr 15, 2015	0.8500	0.8900	0.8164	0.8232	139,927	-0.04(-4.83%)
Apr 14, 2015	0.9599	0.9790	0.8600	0.8650	311,835	-0.04(-4.11%)
Apr 13, 2015	0.7810	0.9300	0.7700	0.9021	506,008	+0.11(+14.19%)
Apr 10, 2015	0.8100	0.8179	0.7800	0.7900	89,140	-0.02(-1.86%)
Apr 09, 2015	0.8260	0.8260	0.8000	0.8050	30,390	-0.01(-0.62%)
Apr 08, 2015	0.8200	0.8299	0.8038	0.8100	52,068	+0.00(+0.00%)
Apr 07, 2015	0.8569	0.8728	0.8000	0.8100	411,532	-0.04(-5.26%)
Apr 06, 2015	0.9600	0.9600	0.8500	0.8550	186,487	-0.08(-8.65%)
Apr 02, 2015	0.9700	0.9360	0.9360	0.9360	146,900	+0.01(+0.65%)
Apr 01, 2015	0.9800	1.030	0.9200	0.9300	247,075	-0.03(-3.12%)
Mar 31, 2015	1.710	1.718	0.8800	0.9600	1,477,083	-0.76(-44.19%)
Mar 30, 2015	1.740	1.760	1.710	1.720	36,100	-0.01(-0.64%)
Mar 27, 2015	1.750	1.758	1.730	1.731	23,047	+0.02(+1.23%)
Mar 26, 2015	1.710	1.780	1.736	1.710	48,796	-0.03(-1.52%)
Mar 25, 2015	1.820	1.860	1.735	1.736	61,623	-0.10(-5.63%)
Mar 24, 2015	1.720	1.880	1.720	1.840	179,268	+0.07(+3.95%)
Mar 23, 2015	1.750	1.780	1.740	1.770	7,790	+0.06(+3.51%)
Mar 20, 2015	1.650	1.810	1.650	1.710	100,155	+0.07(+4.00%)
Mar 19, 2015	1.600	1.650	1.600	1.644	14,058	+0.00(+0.26%)
Mar 18, 2015	1.650	1.650	1.630	1.640	15,025	-0.05(-2.96%)
Mar 17, 2015	1.670	1.690	1.670	1.690	13,926	+0.04(+2.42%)
Mar 16, 2015	1.690	1.690	1.610	1.650	35,280	-0.05(-2.94%)
Mar 13, 2015	1.680	1.700	1.610	1.700	30,766	+0.03(+1.80%)
Mar 12, 2015	1.650	1.710	1.650	1.670	10,849	+0.04(+2.45%)
Mar 11, 2015	1.645	1.650	1.620	1.630	9,568	+0.00(+0.00%)
Mar 10, 2015	1.650	1.710	1.610	1.630	75,730	-0.04(-2.40%)
Mar 09, 2015	1.740	1.790	1.660	1.670	64,849	-0.06(-3.47%)
Mar 06, 2015	1.760	1.770	1.720	1.730	10,225	-0.04(-2.26%)
Mar 05, 2015	1.830	1.830	1.700	1.770	63,597	-0.03(-1.67%)
Mar 04, 2015	1.730	1.810	1.730	1.800	12,439	+0.07(+4.05%)
Mar 03, 2015	1.740	1.791	1.730	1.730	27,708	-0.05(-2.81%)
Mar 02, 2015	1.740	1.820	1.723	1.780	58,899	+0.03(+1.71%)
Feb 27, 2015	1.760	1.780	1.740	1.750	39,571	-0.02(-1.13%)
Feb 26, 2015	1.735	1.794	1.735	1.770	34,395	+0.04(+2.31%)
Feb 25, 2015	1.750	1.760	1.710	1.730	39,709	+0.02(+1.17%)
Feb 24, 2015	1.710	1.760	1.690	1.710	38,204	-0.01(-0.58%)
Feb 23, 2015	1.750	1.750	1.700	1.720	32,395	-0.04(-2.28%)
Feb 20, 2015	1.790	1.810	1.750	1.760	34,315	-0.04(-2.22%)
Feb 19, 2015	1.860	1.860	1.790	1.800	26,299	-0.03(-1.64%)
Feb 18, 2015	1.840	1.880	1.795	1.830	64,293	-0.01(-0.54%)
Feb 17, 2015	1.710	1.870	1.690	1.840	113,786	+0.13(+7.40%)
Feb 13, 2015	1.720	1.713	1.713	1.713	62,700	-0.02(-0.97%)
Feb 12, 2015	1.830	1.850	1.650	1.730	176,180	-0.09(-4.78%)
Feb 11, 2015	1.800	1.860	1.750	1.817	117,204	+0.04(+2.07%)
Feb 10, 2015	1.920	1.920	1.750	1.780	93,532	-0.10(-5.32%)
Feb 09, 2015	1.860	1.910	1.810	1.880	103,643	+0.05(+2.46%)
Feb 06, 2015	1.730	1.870	1.730	1.835	79,244	+0.04(+2.32%)
Feb 05, 2015	1.720	1.840	1.720	1.793	68,072	+0.03(+1.89%)
Feb 04, 2015	1.800	1.850	1.700	1.760	70,218	-0.01(-0.65%)
Feb 03, 2015	1.820	1.870	1.730	1.772	85,233	-0.08(-4.24%)
Feb 02, 2015	1.760	1.900	1.690	1.850	252,143	+0.18(+10.78%)
Jan 30, 2015	1.710	1.750	1.670	1.670	47,397	-0.07(-4.02%)
Jan 29, 2015	1.750	1.840	1.670	1.740	128,280	-0.01(-0.57%)
Jan 28, 2015	1.930	1.945	1.700	1.750	238,784	-0.21(-10.71%)
Jan 27, 2015	1.960	1.960	1.850	1.960	71,718	-0.02(-1.01%)
Jan 26, 2015	2.270	2.280	1.850	1.980	646,011	-0.03(-1.49%)
Jan 23, 2015	2.060	2.100	1.950	2.010	172,042	-0.01(-0.50%)
Jan 22, 2015	1.870	2.050	1.800	2.020	282,657	+0.15(+8.02%)
Jan 21, 2015	1.900	1.960	1.820	1.870	70,456	-0.05(-2.60%)
Jan 20, 2015	2.000	2.010	1.840	1.920	65,379	-0.12(-5.88%)
Jan 16, 2015	1.890	2.040	1.800	2.040	223,567	+0.12(+6.25%)
Jan 15, 2015	2.250	2.250	1.850	1.920	195,416	-0.23(-10.70%)
Jan 14, 2015	2.210	2.260	2.100	2.150	136,527	-0.13(-5.69%)
Jan 13, 2015	2.380	2.380	2.250	2.280	58,653	-0.03(-1.31%)
Jan 12, 2015	2.180	2.350	2.140	2.310	96,103	+0.04(+1.76%)
Jan 09, 2015	2.290	2.300	2.200	2.270	99,413	+0.05(+2.25%)
Jan 08, 2015	2.300	2.370	2.210	2.220	105,470	-0.13(-5.53%)
Jan 07, 2015	2.360	2.420	2.210	2.350	44,992	+0.00(+0.00%)
Jan 06, 2015	2.480	2.480	2.251	2.350	91,504	-0.12(-4.86%)
Jan 05, 2015	2.250	2.480	2.200	2.470	169,544	+0.12(+5.11%)
Jan 02, 2015	2.710	2.809	2.150	2.350	531,952	-0.34(-12.64%)
Dec 31, 2014	2.730	2.690	2.690	2.690	260,900	+0.00(+0.00%)
Dec 30, 2014	2.610	2.780	2.610	2.690	286,852	+0.14(+5.49%)
Dec 29, 2014	2.400	2.730	2.400	2.550	328,346	+0.14(+5.81%)
Dec 26, 2014	2.370	2.450	2.340	2.410	140,078	+0.05(+2.12%)
Dec 24, 2014	2.300	2.360	2.360	2.360	100,500	+0.06(+2.61%)
Dec 23, 2014	2.300	2.350	2.230	2.300	84,759	+0.00(+0.00%)
Dec 22, 2014	2.530	2.530	2.260	2.300	214,459	-0.21(-8.37%)
Dec 19, 2014	2.470	2.550	2.400	2.510	100,495	+0.07(+2.87%)
Dec 18, 2014	2.250	2.630	2.200	2.440	589,607	+0.18(+7.96%)
Dec 17, 2014	2.440	2.440	2.200	2.260	254,754	-0.10(-4.24%)
Dec 16, 2014	2.480	2.490	2.360	2.360	123,491	+0.02(+0.85%)
Dec 15, 2014	2.270	2.580	2.160	2.340	647,454	+0.06(+2.63%)
Dec 12, 2014	2.360	2.360	2.221	2.280	158,823	-0.02(-0.87%)
Dec 11, 2014	2.290	2.380	2.200	2.300	130,009	+0.00(+0.00%)
Dec 10, 2014	2.390	2.440	2.130	2.300	115,413	-0.14(-5.74%)
Dec 09, 2014	2.350	2.510	2.270	2.440	171,559	+0.05(+2.09%)
Dec 08, 2014	2.300	2.600	2.240	2.390	334,434	+0.06(+2.58%)
Dec 05, 2014	2.290	2.360	2.220	2.330	153,061	+0.08(+3.56%)
Dec 04, 2014	2.170	2.450	2.150	2.250	364,742	+0.06(+2.74%)
Dec 03, 2014	2.340	2.340	2.050	2.190	159,311	-0.10(-4.28%)
Dec 02, 2014	2.160	2.310	2.090	2.288	298,577	+0.10(+4.47%)
Dec 01, 2014	2.660	2.750	1.950	2.190	1,045,589	-0.47(-17.67%)
Nov 28, 2014	2.680	2.800	2.570	2.660	360,159	+0.04(+1.53%)
Nov 26, 2014	2.500	2.620	2.620	2.620	954,600	+0.12(+4.80%)
Nov 25, 2014	2.270	2.750	2.180	2.500	2,077,412	+0.28(+12.61%)
Nov 24, 2014	2.140	2.270	2.090	2.220	403,743	+0.14(+6.73%)
Nov 21, 2014	2.080	2.240	1.960	2.080	323,693	-0.02(-1.19%)
Nov 20, 2014	2.150	2.170	1.950	2.105	316,539	-0.02(-0.71%)
Nov 19, 2014	2.180	2.330	1.860	2.120	1,104,485	-0.08(-3.64%)
Nov 18, 2014	1.620	2.430	1.620	2.200	4,295,018	+0.54(+32.53%)
Nov 17, 2014	1.760	1.760	1.600	1.660	294,165	-0.11(-6.21%)
Nov 14, 2014	1.650	1.930	1.540	1.770	2,220,376	+0.47(+36.15%)
Nov 13, 2014	1.245	1.310	1.245	1.300	23,701	+0.01(+0.78%)
Nov 12, 2014	1.319	1.320	1.200	1.290	27,783	-0.01(-1.13%)
Nov 11, 2014	1.310	1.340	1.250	1.305	48,236	+0.02(+1.94%)
Nov 10, 2014	1.300	1.320	1.250	1.280	53,157	-0.02(-1.55%)
Nov 07, 2014	1.320	1.320	1.200	1.300	54,264	-0.02(-1.52%)
Nov 06, 2014	1.040	1.340	1.000	1.320	60,134	+0.03(+2.33%)
Nov 05, 2014	1.090	1.500	1.050	1.290	358,591	+0.18(+16.22%)
Nov 04, 2014	1.070	1.120	1.010	1.110	29,253	+0.00(+0.00%)