Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.240	1.270	1.220	1.220	104,508	-0.03(-2.40%)
Aug 30, 2021	1.220	1.300	1.220	1.250	166,907	+0.01(+0.81%)
Aug 27, 2021	1.200	1.268	1.200	1.240	88,368	+0.04(+3.33%)
Aug 26, 2021	1.190	1.229	1.190	1.200	80,225	-0.01(-0.83%)
Aug 25, 2021	1.170	1.250	1.170	1.210	149,859	-0.01(-0.82%)
Aug 24, 2021	1.100	1.220	1.090	1.220	256,164	+0.13(+11.93%)
Aug 23, 2021	1.080	1.120	1.080	1.090	102,338	+0.01(+0.93%)
Aug 20, 2021	1.060	1.110	1.055	1.080	219,701	+0.02(+1.89%)
Aug 19, 2021	1.050	1.070	1.030	1.060	135,837	+0.00(+0.00%)
Aug 18, 2021	1.020	1.080	1.020	1.060	297,061	+0.04(+3.92%)
Aug 17, 2021	1.150	1.160	1.020	1.020	828,407	-0.13(-11.30%)
Aug 16, 2021	1.150	1.160	1.150	1.150	299,159	+0.00(+0.00%)
Aug 13, 2021	1.250	1.270	1.150	1.150	776,899	-0.15(-11.54%)
Aug 12, 2021	1.230	1.340	1.230	1.300	1,179,950	+0.06(+4.84%)
Aug 11, 2021	1.320	1.320	1.220	1.240	892,670	-0.11(-8.15%)
Aug 10, 2021	1.460	1.510	1.350	1.350	2,725,410	-0.18(-11.76%)
Aug 09, 2021	1.790	1.910	1.440	1.530	26,184,652	-0.01(-0.65%)
Aug 06, 2021	1.290	1.600	1.290	1.540	7,161,814	+0.25(+19.38%)
Aug 05, 2021	1.260	1.330	1.230	1.290	554,343	+0.01(+0.78%)
Aug 04, 2021	1.250	1.281	1.200	1.280	696,071	+0.01(+0.79%)
Aug 03, 2021	1.260	1.379	1.220	1.270	2,663,407	+0.01(+0.79%)